(3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KHR 0.0004924 | KHR 492,428,104,260 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0004920 | KHR 492,047,154,260 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0004954 | KHR 495,436,719,040 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0004944 | KHR 494,430,750,390 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0004941 | KHR 494,088,520,950 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0004928 | KHR 492,777,258,970 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0004934 | KHR 493,430,163,160 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0004953 | KHR 495,298,077,300 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0004954 | KHR 495,390,772,460 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0004966 | KHR 496,635,043,380 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0004954 | KHR 495,407,281,630 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0005001 | KHR 500,140,709,690 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0005003 | KHR 500,336,738,540 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0004994 | KHR 499,422,995,880 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0004992 | KHR 499,232,248,200 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0005044 | KHR 504,397,785,840 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0005032 | KHR 503,156,999,610 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0005029 | KHR 502,942,392,430 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0005018 | KHR 501,848,777,210 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0004948 | KHR 494,801,178,150 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0004873 | KHR 487,342,381,660 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0004924 | KHR 492,352,736,310 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0005002 | KHR 500,247,287,470 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0005017 | KHR 501,665,536,250 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was