(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KHR 0.0005045 | KHR 504,460,605,280 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0005037 | KHR 503,731,477,397 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0005067 | KHR 506,738,881,769 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0005052 | KHR 505,165,566,192 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0005063 | KHR 506,303,346,899 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0005071 | KHR 507,129,964,811 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0005019 | KHR 501,893,183,368 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0005080 | KHR 508,022,610,772 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0005044 | KHR 504,401,788,021 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0005026 | KHR 502,577,723,068 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0004998 | KHR 499,758,108,018 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0004998 | KHR 499,812,934,880 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0005039 | KHR 503,919,334,896 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0005048 | KHR 504,770,039,571 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0005045 | KHR 504,462,526,286 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0005082 | KHR 508,157,117,254 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0005033 | KHR 503,309,738,475 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0004998 | KHR 499,848,303,038 | 1,000,000,000,000,000 ELON |
15:00 | KHR 0.0005116 | KHR 511,642,531,172 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0005127 | KHR 512,677,612,275 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0005226 | KHR 522,574,047,343 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0005231 | KHR 523,147,012,313 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0005215 | KHR 521,474,686,747 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0005157 | KHR 515,702,482,156 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was