(5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KHR 0.0005489 | KHR 548,892,501,393 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0005406 | KHR 540,600,867,228 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0005374 | KHR 537,360,214,508 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0005491 | KHR 549,128,273,358 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0005422 | KHR 542,224,060,201 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0005330 | KHR 532,998,314,888 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0005347 | KHR 534,726,995,238 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0005359 | KHR 535,899,291,919 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0005354 | KHR 535,367,601,221 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0005403 | KHR 540,322,817,722 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0005478 | KHR 547,801,560,413 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0005412 | KHR 541,184,662,139 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0005420 | KHR 541,997,445,364 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0005562 | KHR 556,235,643,231 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0005568 | KHR 556,779,955,048 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0005554 | KHR 555,383,545,301 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0005598 | KHR 559,757,705,208 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0005615 | KHR 561,543,701,796 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0005461 | KHR 546,075,742,667 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0005513 | KHR 551,268,362,897 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0005520 | KHR 551,963,069,700 | 1,000,000,000,000,000 ELON |
15:00 | KHR 0.0005414 | KHR 541,382,751,163 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0005600 | KHR 560,046,383,236 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0005565 | KHR 556,513,837,070 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was