(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KHR 0.0004803 | KHR 480,340,851,866 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0004783 | KHR 478,285,766,776 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0004812 | KHR 481,207,435,026 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0004863 | KHR 486,343,287,226 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0004802 | KHR 480,248,707,811 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0004798 | KHR 479,774,230,084 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0004823 | KHR 482,325,609,950 | 1,000,000,000,000,000 ELON |
15:00 | KHR 0.0004830 | KHR 483,020,459,528 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0004789 | KHR 478,875,264,182 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0004818 | KHR 481,782,016,162 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0004800 | KHR 480,007,172,500 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0004857 | KHR 485,741,115,000 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0004882 | KHR 488,187,058,490 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0004871 | KHR 487,144,527,500 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0004869 | KHR 486,861,976,457 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0004904 | KHR 490,365,720,065 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0004877 | KHR 487,705,459,447 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0004964 | KHR 496,447,147,500 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0004910 | KHR 490,993,883,490 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0004881 | KHR 488,066,770,000 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0004911 | KHR 491,114,180,000 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0004924 | KHR 492,437,397,500 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0004957 | KHR 495,685,290,990 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0004998 | KHR 499,815,337,500 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was