(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KHR 0.0005488 | KHR 548,814,030,377 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0005430 | KHR 543,009,633,516 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0005337 | KHR 533,711,114,276 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0005331 | KHR 533,140,773,606 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0005330 | KHR 533,014,435,328 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0005369 | KHR 536,891,315,027 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0005352 | KHR 535,161,795,966 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0005371 | KHR 537,141,313,737 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0005437 | KHR 543,672,361,922 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0005309 | KHR 530,936,560,539 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0005422 | KHR 542,238,998,868 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0005422 | KHR 542,224,853,825 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0005419 | KHR 541,863,393,309 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0005393 | KHR 539,338,927,680 | 1,000,000,000,000,000 ELON |
15:00 | KHR 0.0005381 | KHR 538,057,072,224 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0005357 | KHR 535,742,071,893 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0005361 | KHR 536,085,994,343 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0005334 | KHR 533,401,239,893 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0005320 | KHR 532,033,571,444 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0005325 | KHR 532,527,973,425 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0005327 | KHR 532,688,969,295 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0005344 | KHR 534,359,778,908 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0005287 | KHR 528,738,649,961 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0005291 | KHR 529,099,017,395 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was