(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KHR 0.0005170 | KHR 516,996,863,663 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0005207 | KHR 520,723,352,084 | 1,000,000,000,000,000 ELON |
15:00 | KHR 0.0005210 | KHR 521,044,232,189 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0005222 | KHR 522,247,366,147 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0005304 | KHR 530,428,689,895 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0005292 | KHR 529,179,659,775 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0005225 | KHR 522,528,004,895 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0005207 | KHR 520,671,660,750 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0005222 | KHR 522,207,245,105 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0005240 | KHR 524,011,954,063 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0005236 | KHR 523,582,100,652 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0005212 | KHR 521,204,539,895 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0005196 | KHR 519,640,464,948 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0005165 | KHR 516,472,194,011 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0005162 | KHR 516,231,568,021 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0005133 | KHR 513,303,923,074 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0005170 | KHR 517,033,660,000 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0005160 | KHR 516,031,063,074 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0005164 | KHR 516,374,361,874 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0005226 | KHR 522,608,146,717 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0005185 | KHR 518,517,520,937 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0005123 | KHR 512,323,849,115 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0005147 | KHR 514,747,759,221 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0005217 | KHR 521,679,543,515 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was