(2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | LSL 0.000003540 | LSL 3,540,162,701 | 1,000,000,000,000,000 ELON |
21:00 | LSL 0.000003527 | LSL 3,526,904,812 | 1,000,000,000,000,000 ELON |
20:00 | LSL 0.000003514 | LSL 3,514,099,423 | 1,000,000,000,000,000 ELON |
19:00 | LSL 0.000003515 | LSL 3,514,574,281 | 1,000,000,000,000,000 ELON |
18:00 | LSL 0.000003530 | LSL 3,530,495,076 | 1,000,000,000,000,000 ELON |
17:00 | LSL 0.000003511 | LSL 3,511,220,234 | 1,000,000,000,000,000 ELON |
16:00 | LSL 0.000003519 | LSL 3,518,732,845 | 1,000,000,000,000,000 ELON |
15:00 | LSL 0.000003480 | LSL 3,479,889,752 | 1,000,000,000,000,000 ELON |
14:00 | LSL 0.000003498 | LSL 3,498,374,278 | 1,000,000,000,000,000 ELON |
13:00 | LSL 0.000003506 | LSL 3,506,149,121 | 1,000,000,000,000,000 ELON |
12:00 | LSL 0.000003524 | LSL 3,523,932,971 | 1,000,000,000,000,000 ELON |
11:00 | LSL 0.000003520 | LSL 3,520,219,832 | 1,000,000,000,000,000 ELON |
10:00 | LSL 0.000003499 | LSL 3,499,084,746 | 1,000,000,000,000,000 ELON |
09:00 | LSL 0.000003486 | LSL 3,485,991,237 | 1,000,000,000,000,000 ELON |
08:00 | LSL 0.000003461 | LSL 3,460,999,522 | 1,000,000,000,000,000 ELON |
07:00 | LSL 0.000003479 | LSL 3,478,697,021 | 1,000,000,000,000,000 ELON |
06:00 | LSL 0.000003492 | LSL 3,492,370,847 | 1,000,000,000,000,000 ELON |
05:00 | LSL 0.000003496 | LSL 3,495,763,329 | 1,000,000,000,000,000 ELON |
04:00 | LSL 0.000003472 | LSL 3,471,854,513 | 1,000,000,000,000,000 ELON |
03:00 | LSL 0.000003498 | LSL 3,497,823,044 | 1,000,000,000,000,000 ELON |
02:00 | LSL 0.000003470 | LSL 3,470,279,816 | 1,000,000,000,000,000 ELON |
01:00 | LSL 0.000003495 | LSL 3,494,809,001 | 1,000,000,000,000,000 ELON |
00:00 | LSL 0.000003463 | LSL 3,463,061,993 | 1,000,000,000,000,000 ELON |
23:00 | LSL 0.000003447 | LSL 3,446,528,160 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was