(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LSL 0.000002200 | LSL 2,199,966,936 | 1,000,000,000,000,000 ELON |
16:00 | LSL 0.000002214 | LSL 2,214,318,598 | 1,000,000,000,000,000 ELON |
15:00 | LSL 0.000002311 | LSL 2,310,610,920 | 1,000,000,000,000,000 ELON |
14:00 | LSL 0.000002305 | LSL 2,305,405,535 | 1,000,000,000,000,000 ELON |
13:00 | LSL 0.000002332 | LSL 2,332,375,105 | 1,000,000,000,000,000 ELON |
12:00 | LSL 0.000002326 | LSL 2,326,195,674 | 1,000,000,000,000,000 ELON |
11:00 | LSL 0.000002324 | LSL 2,323,642,636 | 1,000,000,000,000,000 ELON |
10:00 | LSL 0.000002339 | LSL 2,339,438,988 | 1,000,000,000,000,000 ELON |
09:00 | LSL 0.000002320 | LSL 2,320,334,980 | 1,000,000,000,000,000 ELON |
08:00 | LSL 0.000002342 | LSL 2,341,652,285 | 1,000,000,000,000,000 ELON |
07:00 | LSL 0.000002380 | LSL 2,379,762,800 | 1,000,000,000,000,000 ELON |
06:00 | LSL 0.000002369 | LSL 2,368,582,179 | 1,000,000,000,000,000 ELON |
05:00 | LSL 0.000002355 | LSL 2,355,243,656 | 1,000,000,000,000,000 ELON |
04:00 | LSL 0.000002356 | LSL 2,355,774,631 | 1,000,000,000,000,000 ELON |
03:00 | LSL 0.000002359 | LSL 2,358,835,055 | 1,000,000,000,000,000 ELON |
02:00 | LSL 0.000002375 | LSL 2,374,737,904 | 1,000,000,000,000,000 ELON |
01:00 | LSL 0.000002408 | LSL 2,407,864,813 | 1,000,000,000,000,000 ELON |
00:00 | LSL 0.000002403 | LSL 2,402,970,042 | 1,000,000,000,000,000 ELON |
23:00 | LSL 0.000002426 | LSL 2,425,651,828 | 1,000,000,000,000,000 ELON |
22:00 | LSL 0.000002442 | LSL 2,442,232,352 | 1,000,000,000,000,000 ELON |
21:00 | LSL 0.000002448 | LSL 2,447,678,441 | 1,000,000,000,000,000 ELON |
20:00 | LSL 0.000002388 | LSL 2,388,397,378 | 1,000,000,000,000,000 ELON |
19:00 | LSL 0.000002361 | LSL 2,361,238,342 | 1,000,000,000,000,000 ELON |
18:00 | LSL 0.000002356 | LSL 2,356,160,654 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was