(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LSL 0.000003709 | LSL 3,709,120,010 | 1,000,000,000,000,000 ELON |
09:00 | LSL 0.000003714 | LSL 3,714,176,624 | 1,000,000,000,000,000 ELON |
08:00 | LSL 0.000003656 | LSL 3,655,744,640 | 1,000,000,000,000,000 ELON |
07:00 | LSL 0.000003667 | LSL 3,667,168,842 | 1,000,000,000,000,000 ELON |
06:00 | LSL 0.000003677 | LSL 3,677,469,352 | 1,000,000,000,000,000 ELON |
05:00 | LSL 0.000003684 | LSL 3,684,024,222 | 1,000,000,000,000,000 ELON |
04:00 | LSL 0.000003685 | LSL 3,684,960,632 | 1,000,000,000,000,000 ELON |
03:00 | LSL 0.000003683 | LSL 3,683,462,376 | 1,000,000,000,000,000 ELON |
02:00 | LSL 0.000003679 | LSL 3,678,967,608 | 1,000,000,000,000,000 ELON |
01:00 | LSL 0.000003621 | LSL 3,621,472,034 | 1,000,000,000,000,000 ELON |
00:00 | LSL 0.000003596 | LSL 3,595,627,118 | 1,000,000,000,000,000 ELON |
23:00 | LSL 0.000003593 | LSL 3,593,192,452 | 1,000,000,000,000,000 ELON |
22:00 | LSL 0.000003616 | LSL 3,616,040,856 | 1,000,000,000,000,000 ELON |
21:00 | LSL 0.000003677 | LSL 3,677,469,352 | 1,000,000,000,000,000 ELON |
20:00 | LSL 0.000003680 | LSL 3,679,716,736 | 1,000,000,000,000,000 ELON |
19:00 | LSL 0.000003697 | LSL 3,697,133,962 | 1,000,000,000,000,000 ELON |
18:00 | LSL 0.000003709 | LSL 3,709,307,292 | 1,000,000,000,000,000 ELON |
17:00 | LSL 0.000003686 | LSL 3,685,897,042 | 1,000,000,000,000,000 ELON |
16:00 | LSL 0.000003667 | LSL 3,667,356,124 | 1,000,000,000,000,000 ELON |
15:00 | LSL 0.000003646 | LSL 3,645,818,694 | 1,000,000,000,000,000 ELON |
14:00 | LSL 0.000003700 | LSL 3,700,317,756 | 1,000,000,000,000,000 ELON |
13:00 | LSL 0.000003735 | LSL 3,734,590,362 | 1,000,000,000,000,000 ELON |
12:00 | LSL 0.000003707 | LSL 3,707,247,190 | 1,000,000,000,000,000 ELON |
11:00 | LSL 0.000003667 | LSL 3,667,356,124 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was