(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LSL 0.000002174 | LSL 2,173,998,019 | 1,000,000,000,000,000 ELON |
20:00 | LSL 0.000002187 | LSL 2,187,278,157 | 1,000,000,000,000,000 ELON |
19:00 | LSL 0.000002211 | LSL 2,210,622,637 | 1,000,000,000,000,000 ELON |
18:00 | LSL 0.000002183 | LSL 2,182,920,363 | 1,000,000,000,000,000 ELON |
17:00 | LSL 0.000002181 | LSL 2,180,763,674 | 1,000,000,000,000,000 ELON |
16:00 | LSL 0.000002192 | LSL 2,192,360,704 | 1,000,000,000,000,000 ELON |
15:00 | LSL 0.000002196 | LSL 2,195,519,071 | 1,000,000,000,000,000 ELON |
14:00 | LSL 0.000002177 | LSL 2,176,677,518 | 1,000,000,000,000,000 ELON |
13:00 | LSL 0.000002190 | LSL 2,189,889,856 | 1,000,000,000,000,000 ELON |
12:00 | LSL 0.000002182 | LSL 2,181,822,489 | 1,000,000,000,000,000 ELON |
11:00 | LSL 0.000002208 | LSL 2,207,885,526 | 1,000,000,000,000,000 ELON |
10:00 | LSL 0.000002219 | LSL 2,219,003,307 | 1,000,000,000,000,000 ELON |
09:00 | LSL 0.000002214 | LSL 2,214,264,591 | 1,000,000,000,000,000 ELON |
08:00 | LSL 0.000002213 | LSL 2,212,980,285 | 1,000,000,000,000,000 ELON |
07:00 | LSL 0.000002229 | LSL 2,228,906,186 | 1,000,000,000,000,000 ELON |
06:00 | LSL 0.000002217 | LSL 2,216,814,249 | 1,000,000,000,000,000 ELON |
05:00 | LSL 0.000002257 | LSL 2,256,548,679 | 1,000,000,000,000,000 ELON |
04:00 | LSL 0.000002232 | LSL 2,231,761,437 | 1,000,000,000,000,000 ELON |
03:00 | LSL 0.000002218 | LSL 2,218,456,548 | 1,000,000,000,000,000 ELON |
02:00 | LSL 0.000002232 | LSL 2,232,308,232 | 1,000,000,000,000,000 ELON |
01:00 | LSL 0.000002238 | LSL 2,238,322,779 | 1,000,000,000,000,000 ELON |
00:00 | LSL 0.000002253 | LSL 2,253,085,740 | 1,000,000,000,000,000 ELON |
23:00 | LSL 0.000002272 | LSL 2,271,858,435 | 1,000,000,000,000,000 ELON |
22:00 | LSL 0.000002253 | LSL 2,253,268,017 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was