(5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AFN 0.00001487 | AFN 14,870,034,465 | 1,000,000,000,000,000 ELON |
10:00 | AFN 0.00001456 | AFN 14,558,358,425 | 1,000,000,000,000,000 ELON |
09:00 | AFN 0.00001458 | AFN 14,578,205,720 | 1,000,000,000,000,000 ELON |
08:00 | AFN 0.00001435 | AFN 14,348,859,200 | 1,000,000,000,000,000 ELON |
07:00 | AFN 0.00001439 | AFN 14,393,699,385 | 1,000,000,000,000,000 ELON |
06:00 | AFN 0.00001443 | AFN 14,434,129,060 | 1,000,000,000,000,000 ELON |
05:00 | AFN 0.00001446 | AFN 14,459,857,035 | 1,000,000,000,000,000 ELON |
04:00 | AFN 0.00001446 | AFN 14,463,532,460 | 1,000,000,000,000,000 ELON |
03:00 | AFN 0.00001446 | AFN 14,457,651,780 | 1,000,000,000,000,000 ELON |
02:00 | AFN 0.00001444 | AFN 14,440,009,740 | 1,000,000,000,000,000 ELON |
01:00 | AFN 0.00001421 | AFN 14,214,338,645 | 1,000,000,000,000,000 ELON |
00:00 | AFN 0.00001411 | AFN 14,112,896,915 | 1,000,000,000,000,000 ELON |
23:00 | AFN 0.00001410 | AFN 14,103,340,810 | 1,000,000,000,000,000 ELON |
22:00 | AFN 0.00001419 | AFN 14,193,021,180 | 1,000,000,000,000,000 ELON |
21:00 | AFN 0.00001443 | AFN 14,434,129,060 | 1,000,000,000,000,000 ELON |
20:00 | AFN 0.00001444 | AFN 14,442,950,080 | 1,000,000,000,000,000 ELON |
19:00 | AFN 0.00001451 | AFN 14,511,312,985 | 1,000,000,000,000,000 ELON |
18:00 | AFN 0.00001456 | AFN 14,559,093,510 | 1,000,000,000,000,000 ELON |
17:00 | AFN 0.00001447 | AFN 14,467,207,885 | 1,000,000,000,000,000 ELON |
16:00 | AFN 0.00001439 | AFN 14,394,434,470 | 1,000,000,000,000,000 ELON |
15:00 | AFN 0.00001431 | AFN 14,309,899,695 | 1,000,000,000,000,000 ELON |
14:00 | AFN 0.00001452 | AFN 14,523,809,430 | 1,000,000,000,000,000 ELON |
13:00 | AFN 0.00001466 | AFN 14,658,329,985 | 1,000,000,000,000,000 ELON |
12:00 | AFN 0.00001455 | AFN 14,551,007,575 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was