(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AFN 0.000009036 | AFN 9,035,553,090 | 1,000,000,000,000,000 ELON |
16:00 | AFN 0.000009101 | AFN 9,100,680,921 | 1,000,000,000,000,000 ELON |
15:00 | AFN 0.000009106 | AFN 9,106,288,942 | 1,000,000,000,000,000 ELON |
14:00 | AFN 0.000009127 | AFN 9,127,316,111 | 1,000,000,000,000,000 ELON |
13:00 | AFN 0.000009270 | AFN 9,270,301,089 | 1,000,000,000,000,000 ELON |
12:00 | AFN 0.000009248 | AFN 9,248,471,792 | 1,000,000,000,000,000 ELON |
11:00 | AFN 0.000009132 | AFN 9,132,220,834 | 1,000,000,000,000,000 ELON |
10:00 | AFN 0.000009100 | AFN 9,099,777,511 | 1,000,000,000,000,000 ELON |
09:00 | AFN 0.000009127 | AFN 9,126,614,916 | 1,000,000,000,000,000 ELON |
08:00 | AFN 0.000009158 | AFN 9,158,155,811 | 1,000,000,000,000,000 ELON |
07:00 | AFN 0.000009151 | AFN 9,150,643,263 | 1,000,000,000,000,000 ELON |
06:00 | AFN 0.000009109 | AFN 9,109,090,639 | 1,000,000,000,000,000 ELON |
05:00 | AFN 0.000009082 | AFN 9,081,755,305 | 1,000,000,000,000,000 ELON |
04:00 | AFN 0.000009026 | AFN 9,026,383,440 | 1,000,000,000,000,000 ELON |
03:00 | AFN 0.000009022 | AFN 9,022,178,020 | 1,000,000,000,000,000 ELON |
02:00 | AFN 0.000008971 | AFN 8,971,011,576 | 1,000,000,000,000,000 ELON |
01:00 | AFN 0.000009036 | AFN 9,036,196,180 | 1,000,000,000,000,000 ELON |
00:00 | AFN 0.000009019 | AFN 9,018,673,796 | 1,000,000,000,000,000 ELON |
23:00 | AFN 0.000009025 | AFN 9,024,673,628 | 1,000,000,000,000,000 ELON |
22:00 | AFN 0.000009134 | AFN 9,133,621,473 | 1,000,000,000,000,000 ELON |
21:00 | AFN 0.000009062 | AFN 9,062,129,614 | 1,000,000,000,000,000 ELON |
20:00 | AFN 0.000008954 | AFN 8,953,882,825 | 1,000,000,000,000,000 ELON |
19:00 | AFN 0.000008996 | AFN 8,996,245,497 | 1,000,000,000,000,000 ELON |
18:00 | AFN 0.000009117 | AFN 9,117,392,276 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was