(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AFN 0.000009324 | AFN 9,323,909,407 | 1,000,000,000,000,000 ELON |
04:00 | AFN 0.000009225 | AFN 9,225,297,368 | 1,000,000,000,000,000 ELON |
03:00 | AFN 0.000009067 | AFN 9,067,322,998 | 1,000,000,000,000,000 ELON |
02:00 | AFN 0.000009058 | AFN 9,057,633,368 | 1,000,000,000,000,000 ELON |
01:00 | AFN 0.000009055 | AFN 9,055,486,982 | 1,000,000,000,000,000 ELON |
00:00 | AFN 0.000009121 | AFN 9,121,352,053 | 1,000,000,000,000,000 ELON |
23:00 | AFN 0.000009092 | AFN 9,091,968,914 | 1,000,000,000,000,000 ELON |
22:00 | AFN 0.000009126 | AFN 9,125,599,330 | 1,000,000,000,000,000 ELON |
21:00 | AFN 0.000009237 | AFN 9,236,556,591 | 1,000,000,000,000,000 ELON |
20:00 | AFN 0.000009020 | AFN 9,020,185,559 | 1,000,000,000,000,000 ELON |
19:00 | AFN 0.000009212 | AFN 9,212,204,905 | 1,000,000,000,000,000 ELON |
18:00 | AFN 0.000009212 | AFN 9,211,964,592 | 1,000,000,000,000,000 ELON |
17:00 | AFN 0.000009206 | AFN 9,205,823,668 | 1,000,000,000,000,000 ELON |
16:00 | AFN 0.000009163 | AFN 9,162,935,025 | 1,000,000,000,000,000 ELON |
15:00 | AFN 0.000009141 | AFN 9,141,157,331 | 1,000,000,000,000,000 ELON |
14:00 | AFN 0.000009102 | AFN 9,101,827,336 | 1,000,000,000,000,000 ELON |
13:00 | AFN 0.000009108 | AFN 9,107,670,302 | 1,000,000,000,000,000 ELON |
12:00 | AFN 0.000009062 | AFN 9,062,058,481 | 1,000,000,000,000,000 ELON |
11:00 | AFN 0.000009039 | AFN 9,038,822,893 | 1,000,000,000,000,000 ELON |
10:00 | AFN 0.000009047 | AFN 9,047,222,385 | 1,000,000,000,000,000 ELON |
09:00 | AFN 0.000009050 | AFN 9,049,957,576 | 1,000,000,000,000,000 ELON |
08:00 | AFN 0.000009078 | AFN 9,078,343,288 | 1,000,000,000,000,000 ELON |
07:00 | AFN 0.000008983 | AFN 8,982,844,824 | 1,000,000,000,000,000 ELON |
06:00 | AFN 0.000008989 | AFN 8,988,967,177 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was