(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NIO 0.000004745 | NIO 4,744,614,478 | 1,000,000,000,000,000 ELON |
16:00 | NIO 0.000004779 | NIO 4,778,813,430 | 1,000,000,000,000,000 ELON |
15:00 | NIO 0.000004782 | NIO 4,781,758,230 | 1,000,000,000,000,000 ELON |
14:00 | NIO 0.000004793 | NIO 4,792,799,703 | 1,000,000,000,000,000 ELON |
13:00 | NIO 0.000004868 | NIO 4,867,881,836 | 1,000,000,000,000,000 ELON |
12:00 | NIO 0.000004856 | NIO 4,856,419,162 | 1,000,000,000,000,000 ELON |
11:00 | NIO 0.000004795 | NIO 4,795,375,198 | 1,000,000,000,000,000 ELON |
10:00 | NIO 0.000004778 | NIO 4,778,339,046 | 1,000,000,000,000,000 ELON |
09:00 | NIO 0.000004792 | NIO 4,792,431,502 | 1,000,000,000,000,000 ELON |
08:00 | NIO 0.000004809 | NIO 4,808,993,785 | 1,000,000,000,000,000 ELON |
07:00 | NIO 0.000004805 | NIO 4,805,048,908 | 1,000,000,000,000,000 ELON |
06:00 | NIO 0.000004783 | NIO 4,783,229,416 | 1,000,000,000,000,000 ELON |
05:00 | NIO 0.000004769 | NIO 4,768,875,494 | 1,000,000,000,000,000 ELON |
04:00 | NIO 0.000004740 | NIO 4,739,799,449 | 1,000,000,000,000,000 ELON |
03:00 | NIO 0.000004738 | NIO 4,737,591,162 | 1,000,000,000,000,000 ELON |
02:00 | NIO 0.000004711 | NIO 4,710,723,404 | 1,000,000,000,000,000 ELON |
01:00 | NIO 0.000004745 | NIO 4,744,952,168 | 1,000,000,000,000,000 ELON |
00:00 | NIO 0.000004736 | NIO 4,735,751,076 | 1,000,000,000,000,000 ELON |
23:00 | NIO 0.000004739 | NIO 4,738,901,618 | 1,000,000,000,000,000 ELON |
22:00 | NIO 0.000004796 | NIO 4,796,110,680 | 1,000,000,000,000,000 ELON |
21:00 | NIO 0.000004759 | NIO 4,758,569,945 | 1,000,000,000,000,000 ELON |
20:00 | NIO 0.000004702 | NIO 4,701,729,010 | 1,000,000,000,000,000 ELON |
19:00 | NIO 0.000004724 | NIO 4,723,973,863 | 1,000,000,000,000,000 ELON |
18:00 | NIO 0.000004788 | NIO 4,787,588,648 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was