(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NIO 0.000004634 | NIO 4,634,101,699 | 1,000,000,000,000,000 ELON |
08:00 | NIO 0.000004627 | NIO 4,627,403,747 | 1,000,000,000,000,000 ELON |
07:00 | NIO 0.000004655 | NIO 4,655,030,519 | 1,000,000,000,000,000 ELON |
06:00 | NIO 0.000004641 | NIO 4,640,577,647 | 1,000,000,000,000,000 ELON |
05:00 | NIO 0.000004651 | NIO 4,651,029,586 | 1,000,000,000,000,000 ELON |
04:00 | NIO 0.000004659 | NIO 4,658,623,106 | 1,000,000,000,000,000 ELON |
03:00 | NIO 0.000004611 | NIO 4,610,516,717 | 1,000,000,000,000,000 ELON |
02:00 | NIO 0.000004667 | NIO 4,666,823,175 | 1,000,000,000,000,000 ELON |
01:00 | NIO 0.000004634 | NIO 4,633,561,389 | 1,000,000,000,000,000 ELON |
00:00 | NIO 0.000004617 | NIO 4,616,805,071 | 1,000,000,000,000,000 ELON |
23:00 | NIO 0.000004591 | NIO 4,590,903,379 | 1,000,000,000,000,000 ELON |
22:00 | NIO 0.000004591 | NIO 4,591,407,033 | 1,000,000,000,000,000 ELON |
21:00 | NIO 0.000004629 | NIO 4,629,129,454 | 1,000,000,000,000,000 ELON |
20:00 | NIO 0.000004637 | NIO 4,636,944,240 | 1,000,000,000,000,000 ELON |
19:00 | NIO 0.000004634 | NIO 4,634,119,346 | 1,000,000,000,000,000 ELON |
18:00 | NIO 0.000004668 | NIO 4,668,058,786 | 1,000,000,000,000,000 ELON |
17:00 | NIO 0.000004624 | NIO 4,623,529,548 | 1,000,000,000,000,000 ELON |
16:00 | NIO 0.000004592 | NIO 4,591,731,933 | 1,000,000,000,000,000 ELON |
15:00 | NIO 0.000004700 | NIO 4,700,076,672 | 1,000,000,000,000,000 ELON |
14:00 | NIO 0.000004710 | NIO 4,709,585,187 | 1,000,000,000,000,000 ELON |
13:00 | NIO 0.000004800 | NIO 4,800,496,323 | 1,000,000,000,000,000 ELON |
12:00 | NIO 0.000004806 | NIO 4,805,759,723 | 1,000,000,000,000,000 ELON |
11:00 | NIO 0.000004790 | NIO 4,790,397,321 | 1,000,000,000,000,000 ELON |
10:00 | NIO 0.000004737 | NIO 4,737,372,401 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was