(5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NIO 0.000005038 | NIO 5,037,763,238 | 1,000,000,000,000,000 ELON |
11:00 | NIO 0.000004962 | NIO 4,961,662,199 | 1,000,000,000,000,000 ELON |
10:00 | NIO 0.000004932 | NIO 4,931,919,324 | 1,000,000,000,000,000 ELON |
09:00 | NIO 0.000005040 | NIO 5,039,927,165 | 1,000,000,000,000,000 ELON |
08:00 | NIO 0.000004977 | NIO 4,976,559,947 | 1,000,000,000,000,000 ELON |
07:00 | NIO 0.000004892 | NIO 4,891,885,588 | 1,000,000,000,000,000 ELON |
06:00 | NIO 0.000004908 | NIO 4,907,751,504 | 1,000,000,000,000,000 ELON |
05:00 | NIO 0.000004919 | NIO 4,918,510,902 | 1,000,000,000,000,000 ELON |
04:00 | NIO 0.000004914 | NIO 4,913,631,018 | 1,000,000,000,000,000 ELON |
03:00 | NIO 0.000004959 | NIO 4,959,110,247 | 1,000,000,000,000,000 ELON |
02:00 | NIO 0.000005028 | NIO 5,027,750,527 | 1,000,000,000,000,000 ELON |
01:00 | NIO 0.000004967 | NIO 4,967,020,298 | 1,000,000,000,000,000 ELON |
00:00 | NIO 0.000004974 | NIO 4,974,480,064 | 1,000,000,000,000,000 ELON |
23:00 | NIO 0.000005105 | NIO 5,105,158,967 | 1,000,000,000,000,000 ELON |
22:00 | NIO 0.000005110 | NIO 5,110,154,688 | 1,000,000,000,000,000 ELON |
21:00 | NIO 0.000005097 | NIO 5,097,338,369 | 1,000,000,000,000,000 ELON |
20:00 | NIO 0.000005137 | NIO 5,137,484,630 | 1,000,000,000,000,000 ELON |
19:00 | NIO 0.000005154 | NIO 5,153,876,598 | 1,000,000,000,000,000 ELON |
18:00 | NIO 0.000005012 | NIO 5,011,910,884 | 1,000,000,000,000,000 ELON |
17:00 | NIO 0.000005060 | NIO 5,059,569,016 | 1,000,000,000,000,000 ELON |
16:00 | NIO 0.000005066 | NIO 5,065,945,070 | 1,000,000,000,000,000 ELON |
15:00 | NIO 0.000004969 | NIO 4,968,838,369 | 1,000,000,000,000,000 ELON |
14:00 | NIO 0.000005140 | NIO 5,140,134,132 | 1,000,000,000,000,000 ELON |
13:00 | NIO 0.000005108 | NIO 5,107,712,244 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was