(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NIO 0.000004978 | NIO 4,977,804,708 | 1,000,000,000,000,000 ELON |
04:00 | NIO 0.000004925 | NIO 4,925,158,178 | 1,000,000,000,000,000 ELON |
03:00 | NIO 0.000004841 | NIO 4,840,819,567 | 1,000,000,000,000,000 ELON |
02:00 | NIO 0.000004836 | NIO 4,835,646,514 | 1,000,000,000,000,000 ELON |
01:00 | NIO 0.000004835 | NIO 4,834,500,611 | 1,000,000,000,000,000 ELON |
00:00 | NIO 0.000004870 | NIO 4,869,664,344 | 1,000,000,000,000,000 ELON |
23:00 | NIO 0.000004854 | NIO 4,853,977,413 | 1,000,000,000,000,000 ELON |
22:00 | NIO 0.000004872 | NIO 4,871,931,861 | 1,000,000,000,000,000 ELON |
21:00 | NIO 0.000004931 | NIO 4,931,169,199 | 1,000,000,000,000,000 ELON |
20:00 | NIO 0.000004816 | NIO 4,815,654,054 | 1,000,000,000,000,000 ELON |
19:00 | NIO 0.000004918 | NIO 4,918,168,436 | 1,000,000,000,000,000 ELON |
18:00 | NIO 0.000004918 | NIO 4,918,040,138 | 1,000,000,000,000,000 ELON |
17:00 | NIO 0.000004915 | NIO 4,914,761,651 | 1,000,000,000,000,000 ELON |
16:00 | NIO 0.000004892 | NIO 4,891,864,465 | 1,000,000,000,000,000 ELON |
15:00 | NIO 0.000004880 | NIO 4,880,237,893 | 1,000,000,000,000,000 ELON |
14:00 | NIO 0.000004859 | NIO 4,859,240,580 | 1,000,000,000,000,000 ELON |
13:00 | NIO 0.000004862 | NIO 4,862,359,996 | 1,000,000,000,000,000 ELON |
12:00 | NIO 0.000004838 | NIO 4,838,008,972 | 1,000,000,000,000,000 ELON |
11:00 | NIO 0.000004826 | NIO 4,825,604,066 | 1,000,000,000,000,000 ELON |
10:00 | NIO 0.000004830 | NIO 4,830,088,347 | 1,000,000,000,000,000 ELON |
09:00 | NIO 0.000004832 | NIO 4,831,548,598 | 1,000,000,000,000,000 ELON |
08:00 | NIO 0.000004847 | NIO 4,846,703,028 | 1,000,000,000,000,000 ELON |
07:00 | NIO 0.000004796 | NIO 4,795,718,759 | 1,000,000,000,000,000 ELON |
06:00 | NIO 0.000004799 | NIO 4,798,987,332 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was