(2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NIO 0.000004532 | NIO 4,531,735,183 | 1,000,000,000,000,000 ELON |
18:00 | NIO 0.000004524 | NIO 4,524,440,048 | 1,000,000,000,000,000 ELON |
17:00 | NIO 0.000004522 | NIO 4,521,686,729 | 1,000,000,000,000,000 ELON |
16:00 | NIO 0.000004547 | NIO 4,546,535,815 | 1,000,000,000,000,000 ELON |
15:00 | NIO 0.000004519 | NIO 4,518,525,197 | 1,000,000,000,000,000 ELON |
14:00 | NIO 0.000004515 | NIO 4,515,029,596 | 1,000,000,000,000,000 ELON |
13:00 | NIO 0.000004546 | NIO 4,546,132,276 | 1,000,000,000,000,000 ELON |
12:00 | NIO 0.000004537 | NIO 4,536,901,498 | 1,000,000,000,000,000 ELON |
11:00 | NIO 0.000004534 | NIO 4,533,761,197 | 1,000,000,000,000,000 ELON |
10:00 | NIO 0.000004522 | NIO 4,521,729,044 | 1,000,000,000,000,000 ELON |
09:00 | NIO 0.000004528 | NIO 4,527,720,099 | 1,000,000,000,000,000 ELON |
08:00 | NIO 0.000004545 | NIO 4,544,860,098 | 1,000,000,000,000,000 ELON |
07:00 | NIO 0.000004546 | NIO 4,545,710,670 | 1,000,000,000,000,000 ELON |
06:00 | NIO 0.000004557 | NIO 4,557,128,112 | 1,000,000,000,000,000 ELON |
05:00 | NIO 0.000004546 | NIO 4,545,862,158 | 1,000,000,000,000,000 ELON |
04:00 | NIO 0.000004589 | NIO 4,589,296,141 | 1,000,000,000,000,000 ELON |
03:00 | NIO 0.000004591 | NIO 4,591,094,904 | 1,000,000,000,000,000 ELON |
02:00 | NIO 0.000004583 | NIO 4,582,710,392 | 1,000,000,000,000,000 ELON |
01:00 | NIO 0.000004581 | NIO 4,580,960,089 | 1,000,000,000,000,000 ELON |
00:00 | NIO 0.000004628 | NIO 4,628,359,114 | 1,000,000,000,000,000 ELON |
23:00 | NIO 0.000004617 | NIO 4,616,973,647 | 1,000,000,000,000,000 ELON |
22:00 | NIO 0.000004615 | NIO 4,615,004,410 | 1,000,000,000,000,000 ELON |
21:00 | NIO 0.000004605 | NIO 4,604,969,386 | 1,000,000,000,000,000 ELON |
20:00 | NIO 0.000004540 | NIO 4,540,300,546 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was