(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NIO 0.00001241 | NIO 12,407,266,128 | 1,000,000,000,000,000 ELON |
18:00 | NIO 0.00001237 | NIO 12,365,676,704 | 1,000,000,000,000,000 ELON |
17:00 | NIO 0.00001236 | NIO 12,361,996,224 | 1,000,000,000,000,000 ELON |
16:00 | NIO 0.00001224 | NIO 12,244,220,864 | 1,000,000,000,000,000 ELON |
15:00 | NIO 0.00001246 | NIO 12,456,216,512 | 1,000,000,000,000,000 ELON |
14:00 | NIO 0.00001215 | NIO 12,146,320,096 | 1,000,000,000,000,000 ELON |
13:00 | NIO 0.00001224 | NIO 12,239,068,192 | 1,000,000,000,000,000 ELON |
12:00 | NIO 0.00001177 | NIO 11,768,702,848 | 1,000,000,000,000,000 ELON |
11:00 | NIO 0.00001181 | NIO 11,813,604,704 | 1,000,000,000,000,000 ELON |
10:00 | NIO 0.00001185 | NIO 11,846,729,024 | 1,000,000,000,000,000 ELON |
09:00 | NIO 0.00001205 | NIO 12,053,203,952 | 1,000,000,000,000,000 ELON |
08:00 | NIO 0.00001178 | NIO 11,783,056,720 | 1,000,000,000,000,000 ELON |
07:00 | NIO 0.00001161 | NIO 11,609,706,112 | 1,000,000,000,000,000 ELON |
06:00 | NIO 0.00001162 | NIO 11,624,428,032 | 1,000,000,000,000,000 ELON |
05:00 | NIO 0.00001112 | NIO 11,116,153,744 | 1,000,000,000,000,000 ELON |
04:00 | NIO 0.00001107 | NIO 11,066,835,312 | 1,000,000,000,000,000 ELON |
03:00 | NIO 0.00001066 | NIO 10,661,982,512 | 1,000,000,000,000,000 ELON |
02:00 | NIO 0.00001065 | NIO 10,653,517,408 | 1,000,000,000,000,000 ELON |
01:00 | NIO 0.00001086 | NIO 10,862,200,624 | 1,000,000,000,000,000 ELON |
00:00 | NIO 0.00001107 | NIO 11,073,460,176 | 1,000,000,000,000,000 ELON |
23:00 | NIO 0.00001083 | NIO 10,825,395,824 | 1,000,000,000,000,000 ELON |
22:00 | NIO 0.00001108 | NIO 11,084,133,568 | 1,000,000,000,000,000 ELON |
21:00 | NIO 0.00001093 | NIO 10,930,289,504 | 1,000,000,000,000,000 ELON |
20:00 | NIO 0.00001102 | NIO 11,024,509,792 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was