(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NIO 0.000004408 | NIO 4,408,378,406 | 1,000,000,000,000,000 ELON |
21:00 | NIO 0.000004390 | NIO 4,389,517,648 | 1,000,000,000,000,000 ELON |
20:00 | NIO 0.000004416 | NIO 4,416,331,564 | 1,000,000,000,000,000 ELON |
19:00 | NIO 0.000004463 | NIO 4,463,466,385 | 1,000,000,000,000,000 ELON |
18:00 | NIO 0.000004408 | NIO 4,407,532,745 | 1,000,000,000,000,000 ELON |
17:00 | NIO 0.000004403 | NIO 4,403,178,176 | 1,000,000,000,000,000 ELON |
16:00 | NIO 0.000004427 | NIO 4,426,593,731 | 1,000,000,000,000,000 ELON |
15:00 | NIO 0.000004433 | NIO 4,432,970,786 | 1,000,000,000,000,000 ELON |
14:00 | NIO 0.000004395 | NIO 4,394,927,822 | 1,000,000,000,000,000 ELON |
13:00 | NIO 0.000004422 | NIO 4,421,604,842 | 1,000,000,000,000,000 ELON |
12:00 | NIO 0.000004405 | NIO 4,405,316,029 | 1,000,000,000,000,000 ELON |
11:00 | NIO 0.000004458 | NIO 4,457,939,886 | 1,000,000,000,000,000 ELON |
10:00 | NIO 0.000004480 | NIO 4,480,387,788 | 1,000,000,000,000,000 ELON |
09:00 | NIO 0.000004471 | NIO 4,470,819,851 | 1,000,000,000,000,000 ELON |
08:00 | NIO 0.000004468 | NIO 4,468,226,709 | 1,000,000,000,000,000 ELON |
07:00 | NIO 0.000004500 | NIO 4,500,382,683 | 1,000,000,000,000,000 ELON |
06:00 | NIO 0.000004476 | NIO 4,475,967,863 | 1,000,000,000,000,000 ELON |
05:00 | NIO 0.000004556 | NIO 4,556,195,619 | 1,000,000,000,000,000 ELON |
04:00 | NIO 0.000004506 | NIO 4,506,147,718 | 1,000,000,000,000,000 ELON |
03:00 | NIO 0.000004479 | NIO 4,479,283,828 | 1,000,000,000,000,000 ELON |
02:00 | NIO 0.000004507 | NIO 4,507,251,752 | 1,000,000,000,000,000 ELON |
01:00 | NIO 0.000004519 | NIO 4,519,395,719 | 1,000,000,000,000,000 ELON |
00:00 | NIO 0.000004549 | NIO 4,549,203,601 | 1,000,000,000,000,000 ELON |
23:00 | NIO 0.000004587 | NIO 4,587,107,535 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was