(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NGN 0.0002046 | NGN 204,645,934,688 | 1,000,000,000,000,000 ELON |
16:00 | NGN 0.0002061 | NGN 206,121,012,700 | 1,000,000,000,000,000 ELON |
15:00 | NGN 0.0002062 | NGN 206,248,028,575 | 1,000,000,000,000,000 ELON |
14:00 | NGN 0.0002067 | NGN 206,724,272,225 | 1,000,000,000,000,000 ELON |
13:00 | NGN 0.0002100 | NGN 209,962,734,125 | 1,000,000,000,000,000 ELON |
12:00 | NGN 0.0002095 | NGN 209,468,323,125 | 1,000,000,000,000,000 ELON |
11:00 | NGN 0.0002068 | NGN 206,835,359,125 | 1,000,000,000,000,000 ELON |
10:00 | NGN 0.0002061 | NGN 206,100,551,413 | 1,000,000,000,000,000 ELON |
09:00 | NGN 0.0002067 | NGN 206,708,390,875 | 1,000,000,000,000,000 ELON |
08:00 | NGN 0.0002074 | NGN 207,422,759,525 | 1,000,000,000,000,000 ELON |
07:00 | NGN 0.0002073 | NGN 207,252,608,100 | 1,000,000,000,000,000 ELON |
06:00 | NGN 0.0002063 | NGN 206,311,484,125 | 1,000,000,000,000,000 ELON |
05:00 | NGN 0.0002057 | NGN 205,692,367,063 | 1,000,000,000,000,000 ELON |
04:00 | NGN 0.0002044 | NGN 204,438,251,588 | 1,000,000,000,000,000 ELON |
03:00 | NGN 0.0002043 | NGN 204,343,003,175 | 1,000,000,000,000,000 ELON |
02:00 | NGN 0.0002032 | NGN 203,184,136,113 | 1,000,000,000,000,000 ELON |
01:00 | NGN 0.0002047 | NGN 204,660,500,000 | 1,000,000,000,000,000 ELON |
00:00 | NGN 0.0002043 | NGN 204,263,636,113 | 1,000,000,000,000,000 ELON |
23:00 | NGN 0.0002044 | NGN 204,399,526,113 | 1,000,000,000,000,000 ELON |
22:00 | NGN 0.0002069 | NGN 206,867,082,138 | 1,000,000,000,000,000 ELON |
21:00 | NGN 0.0002052 | NGN 205,247,865,475 | 1,000,000,000,000,000 ELON |
20:00 | NGN 0.0002028 | NGN 202,796,187,625 | 1,000,000,000,000,000 ELON |
19:00 | NGN 0.0002038 | NGN 203,755,658,338 | 1,000,000,000,000,000 ELON |
18:00 | NGN 0.0002065 | NGN 206,499,507,625 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was