(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NGN 0.0002024 | NGN 202,440,847,820 | 1,000,000,000,000,000 ELON |
08:00 | NGN 0.0002021 | NGN 202,148,247,634 | 1,000,000,000,000,000 ELON |
07:00 | NGN 0.0002034 | NGN 203,355,123,819 | 1,000,000,000,000,000 ELON |
06:00 | NGN 0.0002027 | NGN 202,723,749,761 | 1,000,000,000,000,000 ELON |
05:00 | NGN 0.0002032 | NGN 203,180,342,979 | 1,000,000,000,000,000 ELON |
04:00 | NGN 0.0002035 | NGN 203,512,066,069 | 1,000,000,000,000,000 ELON |
03:00 | NGN 0.0002014 | NGN 201,410,537,299 | 1,000,000,000,000,000 ELON |
02:00 | NGN 0.0002039 | NGN 203,870,286,321 | 1,000,000,000,000,000 ELON |
01:00 | NGN 0.0002024 | NGN 202,417,244,359 | 1,000,000,000,000,000 ELON |
00:00 | NGN 0.0002017 | NGN 201,685,244,176 | 1,000,000,000,000,000 ELON |
23:00 | NGN 0.0002006 | NGN 200,553,728,146 | 1,000,000,000,000,000 ELON |
22:00 | NGN 0.0002006 | NGN 200,575,730,254 | 1,000,000,000,000,000 ELON |
21:00 | NGN 0.0002022 | NGN 202,223,635,149 | 1,000,000,000,000,000 ELON |
20:00 | NGN 0.0002026 | NGN 202,565,024,295 | 1,000,000,000,000,000 ELON |
19:00 | NGN 0.0002024 | NGN 202,441,618,722 | 1,000,000,000,000,000 ELON |
18:00 | NGN 0.0002039 | NGN 203,924,263,988 | 1,000,000,000,000,000 ELON |
17:00 | NGN 0.0002020 | NGN 201,979,003,130 | 1,000,000,000,000,000 ELON |
16:00 | NGN 0.0002006 | NGN 200,589,923,552 | 1,000,000,000,000,000 ELON |
15:00 | NGN 0.0002053 | NGN 205,322,966,168 | 1,000,000,000,000,000 ELON |
14:00 | NGN 0.0002057 | NGN 205,738,345,870 | 1,000,000,000,000,000 ELON |
13:00 | NGN 0.0002097 | NGN 209,709,801,093 | 1,000,000,000,000,000 ELON |
12:00 | NGN 0.0002099 | NGN 209,939,732,852 | 1,000,000,000,000,000 ELON |
11:00 | NGN 0.0002093 | NGN 209,268,625,927 | 1,000,000,000,000,000 ELON |
10:00 | NGN 0.0002070 | NGN 206,952,230,992 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was