(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NGN 0.0005425 | NGN 542,544,834,000 | 1,000,000,000,000,000 ELON |
18:00 | NGN 0.0005407 | NGN 540,726,212,000 | 1,000,000,000,000,000 ELON |
17:00 | NGN 0.0005406 | NGN 540,565,272,000 | 1,000,000,000,000,000 ELON |
16:00 | NGN 0.0005354 | NGN 535,415,192,000 | 1,000,000,000,000,000 ELON |
15:00 | NGN 0.0005447 | NGN 544,685,336,000 | 1,000,000,000,000,000 ELON |
14:00 | NGN 0.0005311 | NGN 531,134,188,000 | 1,000,000,000,000,000 ELON |
13:00 | NGN 0.0005352 | NGN 535,189,876,000 | 1,000,000,000,000,000 ELON |
12:00 | NGN 0.0005146 | NGN 514,621,744,000 | 1,000,000,000,000,000 ELON |
11:00 | NGN 0.0005166 | NGN 516,585,212,000 | 1,000,000,000,000,000 ELON |
10:00 | NGN 0.0005180 | NGN 518,033,672,000 | 1,000,000,000,000,000 ELON |
09:00 | NGN 0.0005271 | NGN 527,062,406,000 | 1,000,000,000,000,000 ELON |
08:00 | NGN 0.0005152 | NGN 515,249,410,000 | 1,000,000,000,000,000 ELON |
07:00 | NGN 0.0005077 | NGN 507,669,136,000 | 1,000,000,000,000,000 ELON |
06:00 | NGN 0.0005083 | NGN 508,312,896,000 | 1,000,000,000,000,000 ELON |
05:00 | NGN 0.0004861 | NGN 486,087,082,000 | 1,000,000,000,000,000 ELON |
04:00 | NGN 0.0004839 | NGN 483,930,486,000 | 1,000,000,000,000,000 ELON |
03:00 | NGN 0.0004662 | NGN 466,227,086,000 | 1,000,000,000,000,000 ELON |
02:00 | NGN 0.0004659 | NGN 465,856,924,000 | 1,000,000,000,000,000 ELON |
01:00 | NGN 0.0004750 | NGN 474,982,222,000 | 1,000,000,000,000,000 ELON |
00:00 | NGN 0.0004842 | NGN 484,220,178,000 | 1,000,000,000,000,000 ELON |
23:00 | NGN 0.0004734 | NGN 473,372,822,000 | 1,000,000,000,000,000 ELON |
22:00 | NGN 0.0004847 | NGN 484,686,904,000 | 1,000,000,000,000,000 ELON |
21:00 | NGN 0.0004780 | NGN 477,959,612,000 | 1,000,000,000,000,000 ELON |
20:00 | NGN 0.0004821 | NGN 482,079,676,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was