(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NGN 0.0002232 | NGN 223,187,073,542 | 1,000,000,000,000,000 ELON |
04:00 | NGN 0.0002208 | NGN 220,826,590,250 | 1,000,000,000,000,000 ELON |
03:00 | NGN 0.0002170 | NGN 217,045,146,660 | 1,000,000,000,000,000 ELON |
02:00 | NGN 0.0002168 | NGN 216,813,205,314 | 1,000,000,000,000,000 ELON |
01:00 | NGN 0.0002168 | NGN 216,761,827,125 | 1,000,000,000,000,000 ELON |
00:00 | NGN 0.0002183 | NGN 218,338,443,951 | 1,000,000,000,000,000 ELON |
23:00 | NGN 0.0002176 | NGN 217,635,097,687 | 1,000,000,000,000,000 ELON |
22:00 | NGN 0.0002184 | NGN 218,440,111,324 | 1,000,000,000,000,000 ELON |
21:00 | NGN 0.0002211 | NGN 221,096,103,064 | 1,000,000,000,000,000 ELON |
20:00 | NGN 0.0002159 | NGN 215,916,814,484 | 1,000,000,000,000,000 ELON |
19:00 | NGN 0.0002205 | NGN 220,513,195,034 | 1,000,000,000,000,000 ELON |
18:00 | NGN 0.0002205 | NGN 220,507,442,646 | 1,000,000,000,000,000 ELON |
17:00 | NGN 0.0002204 | NGN 220,360,446,924 | 1,000,000,000,000,000 ELON |
16:00 | NGN 0.0002193 | NGN 219,333,818,477 | 1,000,000,000,000,000 ELON |
15:00 | NGN 0.0002188 | NGN 218,812,524,282 | 1,000,000,000,000,000 ELON |
14:00 | NGN 0.0002179 | NGN 217,871,079,420 | 1,000,000,000,000,000 ELON |
13:00 | NGN 0.0002180 | NGN 218,010,942,909 | 1,000,000,000,000,000 ELON |
12:00 | NGN 0.0002169 | NGN 216,919,129,552 | 1,000,000,000,000,000 ELON |
11:00 | NGN 0.0002164 | NGN 216,362,937,651 | 1,000,000,000,000,000 ELON |
10:00 | NGN 0.0002166 | NGN 216,563,996,891 | 1,000,000,000,000,000 ELON |
09:00 | NGN 0.0002166 | NGN 216,629,469,337 | 1,000,000,000,000,000 ELON |
08:00 | NGN 0.0002173 | NGN 217,308,940,136 | 1,000,000,000,000,000 ELON |
07:00 | NGN 0.0002150 | NGN 215,022,986,698 | 1,000,000,000,000,000 ELON |
06:00 | NGN 0.0002152 | NGN 215,169,537,895 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was