(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GEL 0.0000003517 | GEL 351,746,077 | 1,000,000,000,000,000 ELON |
16:00 | GEL 0.0000003543 | GEL 354,281,446 | 1,000,000,000,000,000 ELON |
15:00 | GEL 0.0000003545 | GEL 354,499,761 | 1,000,000,000,000,000 ELON |
14:00 | GEL 0.0000003553 | GEL 355,318,330 | 1,000,000,000,000,000 ELON |
13:00 | GEL 0.0000003609 | GEL 360,884,609 | 1,000,000,000,000,000 ELON |
12:00 | GEL 0.0000003600 | GEL 360,034,814 | 1,000,000,000,000,000 ELON |
11:00 | GEL 0.0000003555 | GEL 355,509,267 | 1,000,000,000,000,000 ELON |
10:00 | GEL 0.0000003542 | GEL 354,246,277 | 1,000,000,000,000,000 ELON |
09:00 | GEL 0.0000003553 | GEL 355,291,033 | 1,000,000,000,000,000 ELON |
08:00 | GEL 0.0000003565 | GEL 356,518,892 | 1,000,000,000,000,000 ELON |
07:00 | GEL 0.0000003562 | GEL 356,226,436 | 1,000,000,000,000,000 ELON |
06:00 | GEL 0.0000003546 | GEL 354,608,829 | 1,000,000,000,000,000 ELON |
05:00 | GEL 0.0000003535 | GEL 353,544,688 | 1,000,000,000,000,000 ELON |
04:00 | GEL 0.0000003514 | GEL 351,389,111 | 1,000,000,000,000,000 ELON |
03:00 | GEL 0.0000003512 | GEL 351,225,397 | 1,000,000,000,000,000 ELON |
02:00 | GEL 0.0000003492 | GEL 349,233,533 | 1,000,000,000,000,000 ELON |
01:00 | GEL 0.0000003518 | GEL 351,771,112 | 1,000,000,000,000,000 ELON |
00:00 | GEL 0.0000003511 | GEL 351,088,981 | 1,000,000,000,000,000 ELON |
23:00 | GEL 0.0000003513 | GEL 351,322,549 | 1,000,000,000,000,000 ELON |
22:00 | GEL 0.0000003556 | GEL 355,563,792 | 1,000,000,000,000,000 ELON |
21:00 | GEL 0.0000003528 | GEL 352,780,678 | 1,000,000,000,000,000 ELON |
20:00 | GEL 0.0000003486 | GEL 348,566,726 | 1,000,000,000,000,000 ELON |
19:00 | GEL 0.0000003502 | GEL 350,215,867 | 1,000,000,000,000,000 ELON |
18:00 | GEL 0.0000003549 | GEL 354,932,004 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was