(6.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GEL 0.0000004007 | GEL 400,681,324 | 1,000,000,000,000,000 ELON |
19:00 | GEL 0.0000003986 | GEL 398,646,810 | 1,000,000,000,000,000 ELON |
18:00 | GEL 0.0000003955 | GEL 395,523,093 | 1,000,000,000,000,000 ELON |
17:00 | GEL 0.0000003893 | GEL 389,297,581 | 1,000,000,000,000,000 ELON |
16:00 | GEL 0.0000003915 | GEL 391,484,962 | 1,000,000,000,000,000 ELON |
15:00 | GEL 0.0000003950 | GEL 395,030,685 | 1,000,000,000,000,000 ELON |
14:00 | GEL 0.0000004028 | GEL 402,834,992 | 1,000,000,000,000,000 ELON |
13:00 | GEL 0.0000003993 | GEL 399,324,585 | 1,000,000,000,000,000 ELON |
12:00 | GEL 0.0000004016 | GEL 401,558,812 | 1,000,000,000,000,000 ELON |
11:00 | GEL 0.0000004001 | GEL 400,053,023 | 1,000,000,000,000,000 ELON |
10:00 | GEL 0.0000003950 | GEL 395,009,984 | 1,000,000,000,000,000 ELON |
09:00 | GEL 0.0000004083 | GEL 408,301,484 | 1,000,000,000,000,000 ELON |
08:00 | GEL 0.0000004024 | GEL 402,412,876 | 1,000,000,000,000,000 ELON |
07:00 | GEL 0.0000003911 | GEL 391,078,860 | 1,000,000,000,000,000 ELON |
06:00 | GEL 0.0000003809 | GEL 380,885,172 | 1,000,000,000,000,000 ELON |
05:00 | GEL 0.0000003801 | GEL 380,051,238 | 1,000,000,000,000,000 ELON |
04:00 | GEL 0.0000003803 | GEL 380,284,642 | 1,000,000,000,000,000 ELON |
03:00 | GEL 0.0000003824 | GEL 382,369,279 | 1,000,000,000,000,000 ELON |
02:00 | GEL 0.0000003819 | GEL 381,876,232 | 1,000,000,000,000,000 ELON |
01:00 | GEL 0.0000003822 | GEL 382,170,319 | 1,000,000,000,000,000 ELON |
00:00 | GEL 0.0000003849 | GEL 384,936,343 | 1,000,000,000,000,000 ELON |
23:00 | GEL 0.0000003834 | GEL 383,440,275 | 1,000,000,000,000,000 ELON |
22:00 | GEL 0.0000003805 | GEL 380,512,084 | 1,000,000,000,000,000 ELON |
21:00 | GEL 0.0000003803 | GEL 380,276,552 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was