(2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 0.0000005365 | GEL 536,515,063 | 1,000,000,000,000,000 ELON |
04:00 | GEL 0.0000005353 | GEL 535,265,270 | 1,000,000,000,000,000 ELON |
03:00 | GEL 0.0000005346 | GEL 534,600,818 | 1,000,000,000,000,000 ELON |
02:00 | GEL 0.0000005391 | GEL 539,125,535 | 1,000,000,000,000,000 ELON |
01:00 | GEL 0.0000005400 | GEL 540,006,024 | 1,000,000,000,000,000 ELON |
00:00 | GEL 0.0000005376 | GEL 537,620,026 | 1,000,000,000,000,000 ELON |
23:00 | GEL 0.0000005356 | GEL 535,647,477 | 1,000,000,000,000,000 ELON |
22:00 | GEL 0.0000005399 | GEL 539,909,207 | 1,000,000,000,000,000 ELON |
21:00 | GEL 0.0000005379 | GEL 537,887,250 | 1,000,000,000,000,000 ELON |
20:00 | GEL 0.0000005359 | GEL 535,934,303 | 1,000,000,000,000,000 ELON |
19:00 | GEL 0.0000005360 | GEL 536,006,724 | 1,000,000,000,000,000 ELON |
18:00 | GEL 0.0000005384 | GEL 538,434,800 | 1,000,000,000,000,000 ELON |
17:00 | GEL 0.0000005355 | GEL 535,495,199 | 1,000,000,000,000,000 ELON |
16:00 | GEL 0.0000005366 | GEL 536,640,945 | 1,000,000,000,000,000 ELON |
15:00 | GEL 0.0000005307 | GEL 530,716,996 | 1,000,000,000,000,000 ELON |
14:00 | GEL 0.0000005335 | GEL 533,536,066 | 1,000,000,000,000,000 ELON |
13:00 | GEL 0.0000005347 | GEL 534,721,805 | 1,000,000,000,000,000 ELON |
12:00 | GEL 0.0000005374 | GEL 537,434,015 | 1,000,000,000,000,000 ELON |
11:00 | GEL 0.0000005369 | GEL 536,867,725 | 1,000,000,000,000,000 ELON |
10:00 | GEL 0.0000005336 | GEL 533,644,419 | 1,000,000,000,000,000 ELON |
09:00 | GEL 0.0000005316 | GEL 531,647,532 | 1,000,000,000,000,000 ELON |
08:00 | GEL 0.0000005278 | GEL 527,836,053 | 1,000,000,000,000,000 ELON |
07:00 | GEL 0.0000005305 | GEL 530,535,093 | 1,000,000,000,000,000 ELON |
06:00 | GEL 0.0000005326 | GEL 532,620,484 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was