(3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GEL 0.0000003348 | GEL 334,822,188 | 1,000,000,000,000,000 ELON |
17:00 | GEL 0.0000003346 | GEL 334,618,434 | 1,000,000,000,000,000 ELON |
16:00 | GEL 0.0000003365 | GEL 336,457,341 | 1,000,000,000,000,000 ELON |
15:00 | GEL 0.0000003344 | GEL 334,384,471 | 1,000,000,000,000,000 ELON |
14:00 | GEL 0.0000003341 | GEL 334,125,786 | 1,000,000,000,000,000 ELON |
13:00 | GEL 0.0000003364 | GEL 336,427,478 | 1,000,000,000,000,000 ELON |
12:00 | GEL 0.0000003357 | GEL 335,744,372 | 1,000,000,000,000,000 ELON |
11:00 | GEL 0.0000003355 | GEL 335,511,981 | 1,000,000,000,000,000 ELON |
10:00 | GEL 0.0000003346 | GEL 334,621,565 | 1,000,000,000,000,000 ELON |
09:00 | GEL 0.0000003351 | GEL 335,064,921 | 1,000,000,000,000,000 ELON |
08:00 | GEL 0.0000003363 | GEL 336,333,333 | 1,000,000,000,000,000 ELON |
07:00 | GEL 0.0000003364 | GEL 336,396,278 | 1,000,000,000,000,000 ELON |
06:00 | GEL 0.0000003372 | GEL 337,241,203 | 1,000,000,000,000,000 ELON |
05:00 | GEL 0.0000003364 | GEL 336,407,488 | 1,000,000,000,000,000 ELON |
04:00 | GEL 0.0000003396 | GEL 339,621,734 | 1,000,000,000,000,000 ELON |
03:00 | GEL 0.0000003398 | GEL 339,754,848 | 1,000,000,000,000,000 ELON |
02:00 | GEL 0.0000003391 | GEL 339,134,369 | 1,000,000,000,000,000 ELON |
01:00 | GEL 0.0000003390 | GEL 339,004,841 | 1,000,000,000,000,000 ELON |
00:00 | GEL 0.0000003425 | GEL 342,512,511 | 1,000,000,000,000,000 ELON |
23:00 | GEL 0.0000003417 | GEL 341,669,953 | 1,000,000,000,000,000 ELON |
22:00 | GEL 0.0000003415 | GEL 341,524,223 | 1,000,000,000,000,000 ELON |
21:00 | GEL 0.0000003408 | GEL 340,781,601 | 1,000,000,000,000,000 ELON |
20:00 | GEL 0.0000003360 | GEL 335,995,912 | 1,000,000,000,000,000 ELON |
19:00 | GEL 0.0000003309 | GEL 330,930,999 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was