(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 0.0000003681 | GEL 368,104,501 | 1,000,000,000,000,000 ELON |
04:00 | GEL 0.0000003642 | GEL 364,211,334 | 1,000,000,000,000,000 ELON |
03:00 | GEL 0.0000003580 | GEL 357,974,564 | 1,000,000,000,000,000 ELON |
02:00 | GEL 0.0000003576 | GEL 357,592,021 | 1,000,000,000,000,000 ELON |
01:00 | GEL 0.0000003575 | GEL 357,507,283 | 1,000,000,000,000,000 ELON |
00:00 | GEL 0.0000003601 | GEL 360,107,611 | 1,000,000,000,000,000 ELON |
23:00 | GEL 0.0000003589 | GEL 358,947,576 | 1,000,000,000,000,000 ELON |
22:00 | GEL 0.0000003603 | GEL 360,275,292 | 1,000,000,000,000,000 ELON |
21:00 | GEL 0.0000003647 | GEL 364,655,844 | 1,000,000,000,000,000 ELON |
20:00 | GEL 0.0000003561 | GEL 356,113,596 | 1,000,000,000,000,000 ELON |
19:00 | GEL 0.0000003637 | GEL 363,694,448 | 1,000,000,000,000,000 ELON |
18:00 | GEL 0.0000003637 | GEL 363,684,961 | 1,000,000,000,000,000 ELON |
17:00 | GEL 0.0000003634 | GEL 363,442,520 | 1,000,000,000,000,000 ELON |
16:00 | GEL 0.0000003617 | GEL 361,749,292 | 1,000,000,000,000,000 ELON |
15:00 | GEL 0.0000003609 | GEL 360,889,517 | 1,000,000,000,000,000 ELON |
14:00 | GEL 0.0000003593 | GEL 359,336,783 | 1,000,000,000,000,000 ELON |
13:00 | GEL 0.0000003596 | GEL 359,567,461 | 1,000,000,000,000,000 ELON |
12:00 | GEL 0.0000003578 | GEL 357,766,723 | 1,000,000,000,000,000 ELON |
11:00 | GEL 0.0000003568 | GEL 356,849,391 | 1,000,000,000,000,000 ELON |
10:00 | GEL 0.0000003572 | GEL 357,181,000 | 1,000,000,000,000,000 ELON |
09:00 | GEL 0.0000003573 | GEL 357,288,984 | 1,000,000,000,000,000 ELON |
08:00 | GEL 0.0000003584 | GEL 358,409,641 | 1,000,000,000,000,000 ELON |
07:00 | GEL 0.0000003546 | GEL 354,639,397 | 1,000,000,000,000,000 ELON |
06:00 | GEL 0.0000003549 | GEL 354,881,105 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was