(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.0000001832 | CAD 183,174,364 | 1,000,000,000,000,000 ELON |
04:00 | CAD 0.0000001812 | CAD 181,237,065 | 1,000,000,000,000,000 ELON |
03:00 | CAD 0.0000001781 | CAD 178,133,555 | 1,000,000,000,000,000 ELON |
02:00 | CAD 0.0000001779 | CAD 177,943,195 | 1,000,000,000,000,000 ELON |
01:00 | CAD 0.0000001779 | CAD 177,901,028 | 1,000,000,000,000,000 ELON |
00:00 | CAD 0.0000001792 | CAD 179,194,991 | 1,000,000,000,000,000 ELON |
23:00 | CAD 0.0000001786 | CAD 178,617,740 | 1,000,000,000,000,000 ELON |
22:00 | CAD 0.0000001793 | CAD 179,278,432 | 1,000,000,000,000,000 ELON |
21:00 | CAD 0.0000001815 | CAD 181,458,260 | 1,000,000,000,000,000 ELON |
20:00 | CAD 0.0000001772 | CAD 177,207,508 | 1,000,000,000,000,000 ELON |
19:00 | CAD 0.0000001810 | CAD 180,979,855 | 1,000,000,000,000,000 ELON |
18:00 | CAD 0.0000001810 | CAD 180,975,134 | 1,000,000,000,000,000 ELON |
17:00 | CAD 0.0000001809 | CAD 180,854,492 | 1,000,000,000,000,000 ELON |
16:00 | CAD 0.0000001800 | CAD 180,011,916 | 1,000,000,000,000,000 ELON |
15:00 | CAD 0.0000001796 | CAD 179,584,079 | 1,000,000,000,000,000 ELON |
14:00 | CAD 0.0000001788 | CAD 178,811,415 | 1,000,000,000,000,000 ELON |
13:00 | CAD 0.0000001789 | CAD 178,926,204 | 1,000,000,000,000,000 ELON |
12:00 | CAD 0.0000001780 | CAD 178,030,130 | 1,000,000,000,000,000 ELON |
11:00 | CAD 0.0000001776 | CAD 177,573,651 | 1,000,000,000,000,000 ELON |
10:00 | CAD 0.0000001777 | CAD 177,738,665 | 1,000,000,000,000,000 ELON |
09:00 | CAD 0.0000001778 | CAD 177,792,399 | 1,000,000,000,000,000 ELON |
08:00 | CAD 0.0000001784 | CAD 178,350,055 | 1,000,000,000,000,000 ELON |
07:00 | CAD 0.0000001765 | CAD 176,473,925 | 1,000,000,000,000,000 ELON |
06:00 | CAD 0.0000001766 | CAD 176,594,203 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was