(3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.0000005855 | RON 585,507,040 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000005841 | RON 584,128,314 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.0000005768 | RON 576,785,968 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.0000005747 | RON 574,736,866 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.0000005764 | RON 576,431,902 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000005784 | RON 578,424,007 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000005779 | RON 577,949,519 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.0000005753 | RON 575,325,078 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.0000005736 | RON 573,598,594 | 1,000,000,000,000,000 ELON |
04:00 | RON 0.0000005701 | RON 570,101,338 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000005698 | RON 569,835,726 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000005666 | RON 566,604,082 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000005707 | RON 570,721,105 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000005696 | RON 569,614,401 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000005700 | RON 569,993,347 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000005769 | RON 576,874,432 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.0000005724 | RON 572,359,046 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000005655 | RON 565,522,239 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000005682 | RON 568,197,842 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000005758 | RON 575,849,405 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000005767 | RON 576,718,161 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000005747 | RON 574,705,351 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000005678 | RON 567,843,545 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000005647 | RON 564,656,179 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was