(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.0000005357 | RON 535,736,357 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000005346 | RON 534,648,561 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.0000005343 | RON 534,278,494 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.0000005329 | RON 532,860,572 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.0000005336 | RON 533,566,585 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000005356 | RON 535,586,438 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000005357 | RON 535,686,673 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.0000005370 | RON 537,032,155 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.0000005357 | RON 535,704,525 | 1,000,000,000,000,000 ELON |
04:00 | RON 0.0000005408 | RON 540,822,978 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000005410 | RON 541,034,952 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000005400 | RON 540,046,884 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000005398 | RON 539,840,621 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000005454 | RON 545,426,332 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000005441 | RON 544,084,618 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000005439 | RON 543,852,554 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.0000005427 | RON 542,669,983 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000005350 | RON 535,049,120 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000005270 | RON 526,983,613 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000005324 | RON 532,401,518 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000005409 | RON 540,938,225 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000005425 | RON 542,471,837 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000005254 | RON 525,401,454 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000005311 | RON 531,145,028 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was