(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RON 0.0000009586 | RON 958,589,727 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.0000009599 | RON 959,896,565 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000009448 | RON 944,795,328 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000009477 | RON 947,747,813 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.0000009504 | RON 950,409,890 | 1,000,000,000,000,000 ELON |
05:00 | RON 0.0000009521 | RON 952,103,939 | 1,000,000,000,000,000 ELON |
04:00 | RON 0.0000009523 | RON 952,345,946 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000009520 | RON 951,958,735 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000009508 | RON 950,797,102 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000009359 | RON 935,937,872 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000009293 | RON 929,258,479 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000009286 | RON 928,629,260 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000009345 | RON 934,534,231 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.0000009504 | RON 950,409,890 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000009510 | RON 950,990,707 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000009555 | RON 955,492,037 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000009586 | RON 958,638,128 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000009526 | RON 952,587,953 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000009478 | RON 947,796,215 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000009422 | RON 942,230,054 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000009563 | RON 956,314,861 | 1,000,000,000,000,000 ELON |
13:00 | RON 0.0000009652 | RON 965,172,317 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000009581 | RON 958,105,713 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.0000009478 | RON 947,796,215 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was