(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 0.0000006019 | RON 601,916,701 | 1,000,000,000,000,000 ELON |
04:00 | RON 0.0000005956 | RON 595,550,676 | 1,000,000,000,000,000 ELON |
03:00 | RON 0.0000005854 | RON 585,352,442 | 1,000,000,000,000,000 ELON |
02:00 | RON 0.0000005847 | RON 584,726,916 | 1,000,000,000,000,000 ELON |
01:00 | RON 0.0000005846 | RON 584,588,353 | 1,000,000,000,000,000 ELON |
00:00 | RON 0.0000005888 | RON 588,840,356 | 1,000,000,000,000,000 ELON |
23:00 | RON 0.0000005869 | RON 586,943,490 | 1,000,000,000,000,000 ELON |
22:00 | RON 0.0000005891 | RON 589,114,544 | 1,000,000,000,000,000 ELON |
21:00 | RON 0.0000005963 | RON 596,277,530 | 1,000,000,000,000,000 ELON |
20:00 | RON 0.0000005823 | RON 582,309,426 | 1,000,000,000,000,000 ELON |
19:00 | RON 0.0000005947 | RON 594,705,476 | 1,000,000,000,000,000 ELON |
18:00 | RON 0.0000005947 | RON 594,689,962 | 1,000,000,000,000,000 ELON |
17:00 | RON 0.0000005943 | RON 594,293,527 | 1,000,000,000,000,000 ELON |
16:00 | RON 0.0000005915 | RON 591,524,797 | 1,000,000,000,000,000 ELON |
15:00 | RON 0.0000005901 | RON 590,118,910 | 1,000,000,000,000,000 ELON |
14:00 | RON 0.0000005876 | RON 587,579,913 | 1,000,000,000,000,000 ELON |
13:00 | RON 0.0000005880 | RON 587,957,113 | 1,000,000,000,000,000 ELON |
12:00 | RON 0.0000005850 | RON 585,012,585 | 1,000,000,000,000,000 ELON |
11:00 | RON 0.0000005835 | RON 583,512,582 | 1,000,000,000,000,000 ELON |
10:00 | RON 0.0000005841 | RON 584,054,822 | 1,000,000,000,000,000 ELON |
09:00 | RON 0.0000005842 | RON 584,231,396 | 1,000,000,000,000,000 ELON |
08:00 | RON 0.0000005861 | RON 586,063,871 | 1,000,000,000,000,000 ELON |
07:00 | RON 0.0000005799 | RON 579,898,847 | 1,000,000,000,000,000 ELON |
06:00 | RON 0.0000005803 | RON 580,294,084 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was