(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NOK 0.000001340 | NOK 1,340,142,312 | 1,000,000,000,000,000 ELON |
08:00 | NOK 0.000001338 | NOK 1,338,205,322 | 1,000,000,000,000,000 ELON |
07:00 | NOK 0.000001346 | NOK 1,346,194,746 | 1,000,000,000,000,000 ELON |
06:00 | NOK 0.000001342 | NOK 1,342,015,100 | 1,000,000,000,000,000 ELON |
05:00 | NOK 0.000001345 | NOK 1,345,037,711 | 1,000,000,000,000,000 ELON |
04:00 | NOK 0.000001347 | NOK 1,347,233,692 | 1,000,000,000,000,000 ELON |
03:00 | NOK 0.000001333 | NOK 1,333,321,738 | 1,000,000,000,000,000 ELON |
02:00 | NOK 0.000001350 | NOK 1,349,605,081 | 1,000,000,000,000,000 ELON |
01:00 | NOK 0.000001340 | NOK 1,339,986,059 | 1,000,000,000,000,000 ELON |
00:00 | NOK 0.000001335 | NOK 1,335,140,276 | 1,000,000,000,000,000 ELON |
23:00 | NOK 0.000001328 | NOK 1,327,649,730 | 1,000,000,000,000,000 ELON |
22:00 | NOK 0.000001328 | NOK 1,327,795,382 | 1,000,000,000,000,000 ELON |
21:00 | NOK 0.000001339 | NOK 1,338,704,381 | 1,000,000,000,000,000 ELON |
20:00 | NOK 0.000001341 | NOK 1,340,964,350 | 1,000,000,000,000,000 ELON |
19:00 | NOK 0.000001340 | NOK 1,340,147,415 | 1,000,000,000,000,000 ELON |
18:00 | NOK 0.000001350 | NOK 1,349,962,409 | 1,000,000,000,000,000 ELON |
17:00 | NOK 0.000001337 | NOK 1,337,084,937 | 1,000,000,000,000,000 ELON |
16:00 | NOK 0.000001328 | NOK 1,327,889,340 | 1,000,000,000,000,000 ELON |
15:00 | NOK 0.000001359 | NOK 1,359,221,706 | 1,000,000,000,000,000 ELON |
14:00 | NOK 0.000001362 | NOK 1,361,971,487 | 1,000,000,000,000,000 ELON |
13:00 | NOK 0.000001388 | NOK 1,388,262,204 | 1,000,000,000,000,000 ELON |
12:00 | NOK 0.000001390 | NOK 1,389,784,334 | 1,000,000,000,000,000 ELON |
11:00 | NOK 0.000001385 | NOK 1,385,341,660 | 1,000,000,000,000,000 ELON |
10:00 | NOK 0.000001370 | NOK 1,370,007,310 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was