(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NOK 0.000001230 | NOK 1,230,404,225 | 1,000,000,000,000,000 ELON |
20:00 | NOK 0.000001238 | NOK 1,237,920,303 | 1,000,000,000,000,000 ELON |
19:00 | NOK 0.000001251 | NOK 1,251,132,434 | 1,000,000,000,000,000 ELON |
18:00 | NOK 0.000001235 | NOK 1,235,453,949 | 1,000,000,000,000,000 ELON |
17:00 | NOK 0.000001234 | NOK 1,234,233,341 | 1,000,000,000,000,000 ELON |
16:00 | NOK 0.000001241 | NOK 1,240,796,841 | 1,000,000,000,000,000 ELON |
15:00 | NOK 0.000001243 | NOK 1,242,584,362 | 1,000,000,000,000,000 ELON |
14:00 | NOK 0.000001232 | NOK 1,231,920,725 | 1,000,000,000,000,000 ELON |
13:00 | NOK 0.000001239 | NOK 1,239,398,430 | 1,000,000,000,000,000 ELON |
12:00 | NOK 0.000001235 | NOK 1,234,832,592 | 1,000,000,000,000,000 ELON |
11:00 | NOK 0.000001250 | NOK 1,249,583,328 | 1,000,000,000,000,000 ELON |
10:00 | NOK 0.000001256 | NOK 1,255,875,590 | 1,000,000,000,000,000 ELON |
09:00 | NOK 0.000001253 | NOK 1,253,193,648 | 1,000,000,000,000,000 ELON |
08:00 | NOK 0.000001252 | NOK 1,252,466,777 | 1,000,000,000,000,000 ELON |
07:00 | NOK 0.000001261 | NOK 1,261,480,261 | 1,000,000,000,000,000 ELON |
06:00 | NOK 0.000001255 | NOK 1,254,636,662 | 1,000,000,000,000,000 ELON |
05:00 | NOK 0.000001277 | NOK 1,277,124,912 | 1,000,000,000,000,000 ELON |
04:00 | NOK 0.000001263 | NOK 1,263,096,230 | 1,000,000,000,000,000 ELON |
03:00 | NOK 0.000001256 | NOK 1,255,566,144 | 1,000,000,000,000,000 ELON |
02:00 | NOK 0.000001263 | NOK 1,263,405,696 | 1,000,000,000,000,000 ELON |
01:00 | NOK 0.000001267 | NOK 1,266,809,712 | 1,000,000,000,000,000 ELON |
00:00 | NOK 0.000001275 | NOK 1,275,165,014 | 1,000,000,000,000,000 ELON |
23:00 | NOK 0.000001286 | NOK 1,285,789,680 | 1,000,000,000,000,000 ELON |
22:00 | NOK 0.000001275 | NOK 1,275,268,176 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was