(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VES 0.000008570 | VES 8,569,606,258 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.000008626 | VES 8,625,510,779 | 1,000,000,000,000,000 ELON |
15:00 | VES 0.000009001 | VES 9,000,601,543 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.000008980 | VES 8,980,324,831 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.000009085 | VES 9,085,380,317 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.000009061 | VES 9,061,309,370 | 1,000,000,000,000,000 ELON |
11:00 | VES 0.000009051 | VES 9,051,364,434 | 1,000,000,000,000,000 ELON |
10:00 | VES 0.000009113 | VES 9,112,896,502 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.000009038 | VES 9,038,480,007 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.000009122 | VES 9,121,518,035 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.000009270 | VES 9,269,971,222 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.000009226 | VES 9,226,418,966 | 1,000,000,000,000,000 ELON |
05:00 | VES 0.000009174 | VES 9,174,460,964 | 1,000,000,000,000,000 ELON |
04:00 | VES 0.000009177 | VES 9,176,529,287 | 1,000,000,000,000,000 ELON |
03:00 | VES 0.000009188 | VES 9,188,450,661 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.000009250 | VES 9,250,397,574 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.000009379 | VES 9,379,437,951 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.000009360 | VES 9,360,371,185 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.000009449 | VES 9,448,724,319 | 1,000,000,000,000,000 ELON |
22:00 | VES 0.000009513 | VES 9,513,310,999 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.000009535 | VES 9,534,525,334 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.000009304 | VES 9,303,605,789 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.000009198 | VES 9,197,812,270 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.000009178 | VES 9,178,032,978 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was