(2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 0.00001206 | VES 12,059,228,523 | 1,000,000,000,000,000 ELON |
03:00 | VES 0.00001204 | VES 12,044,258,783 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.00001215 | VES 12,146,198,144 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.00001217 | VES 12,166,035,077 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.00001211 | VES 12,112,279,864 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.00001207 | VES 12,067,839,430 | 1,000,000,000,000,000 ELON |
22:00 | VES 0.00001216 | VES 12,163,853,832 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.00001212 | VES 12,118,300,271 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.00001207 | VES 12,074,301,476 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.00001208 | VES 12,075,933,070 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.00001213 | VES 12,130,636,268 | 1,000,000,000,000,000 ELON |
17:00 | VES 0.00001206 | VES 12,064,408,703 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.00001209 | VES 12,090,221,727 | 1,000,000,000,000,000 ELON |
15:00 | VES 0.00001196 | VES 11,956,758,450 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.00001202 | VES 12,020,270,523 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.00001205 | VES 12,046,984,566 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.00001211 | VES 12,108,089,145 | 1,000,000,000,000,000 ELON |
11:00 | VES 0.00001210 | VES 12,095,330,951 | 1,000,000,000,000,000 ELON |
10:00 | VES 0.00001202 | VES 12,022,711,663 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.00001198 | VES 11,977,722,903 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.00001189 | VES 11,891,852,396 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.00001195 | VES 11,952,660,276 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.00001200 | VES 11,999,642,981 | 1,000,000,000,000,000 ELON |
05:00 | VES 0.00001201 | VES 12,011,299,411 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was