(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 0.000004959 | VES 4,959,342,082 | 1,000,000,000,000,000 ELON |
04:00 | VES 0.000004907 | VES 4,906,890,818 | 1,000,000,000,000,000 ELON |
03:00 | VES 0.000004823 | VES 4,822,865,019 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.000004818 | VES 4,817,711,152 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.000004817 | VES 4,816,569,499 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.000004852 | VES 4,851,602,810 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.000004836 | VES 4,835,974,062 | 1,000,000,000,000,000 ELON |
22:00 | VES 0.000004854 | VES 4,853,861,917 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.000004913 | VES 4,912,879,544 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.000004798 | VES 4,797,792,844 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.000004900 | VES 4,899,927,001 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.000004900 | VES 4,899,799,179 | 1,000,000,000,000,000 ELON |
17:00 | VES 0.000004897 | VES 4,896,532,852 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.000004874 | VES 4,873,720,591 | 1,000,000,000,000,000 ELON |
15:00 | VES 0.000004862 | VES 4,862,137,142 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.000004841 | VES 4,841,217,708 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.000004844 | VES 4,844,325,553 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.000004820 | VES 4,820,064,848 | 1,000,000,000,000,000 ELON |
11:00 | VES 0.000004808 | VES 4,807,705,951 | 1,000,000,000,000,000 ELON |
10:00 | VES 0.000004812 | VES 4,812,173,601 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.000004814 | VES 4,813,628,435 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.000004829 | VES 4,828,726,658 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.000004778 | VES 4,777,931,489 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.000004781 | VES 4,781,187,939 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was