(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | VES 0.00001276 | VES 12,758,007,855 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.00001285 | VES 12,849,966,960 | 1,000,000,000,000,000 ELON |
15:00 | VES 0.00001286 | VES 12,857,885,365 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.00001289 | VES 12,887,575,280 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.00001309 | VES 13,089,467,012 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.00001306 | VES 13,058,644,512 | 1,000,000,000,000,000 ELON |
11:00 | VES 0.00001289 | VES 12,894,500,643 | 1,000,000,000,000,000 ELON |
10:00 | VES 0.00001285 | VES 12,848,691,365 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.00001289 | VES 12,886,585,207 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.00001293 | VES 12,931,120,276 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.00001292 | VES 12,920,512,720 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.00001286 | VES 12,861,841,302 | 1,000,000,000,000,000 ELON |
05:00 | VES 0.00001282 | VES 12,823,244,394 | 1,000,000,000,000,000 ELON |
04:00 | VES 0.00001275 | VES 12,745,060,505 | 1,000,000,000,000,000 ELON |
03:00 | VES 0.00001274 | VES 12,739,122,542 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.00001267 | VES 12,666,876,616 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.00001276 | VES 12,758,915,884 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.00001273 | VES 12,734,174,652 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.00001274 | VES 12,742,646,287 | 1,000,000,000,000,000 ELON |
22:00 | VES 0.00001290 | VES 12,896,478,315 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.00001280 | VES 12,795,533,339 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.00001264 | VES 12,642,691,186 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.00001270 | VES 12,702,506,373 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.00001287 | VES 12,873,563,037 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was