(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | VES 0.00001091 | VES 10,910,059,424 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.00001086 | VES 10,863,381,944 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.00001093 | VES 10,929,742,268 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.00001105 | VES 11,046,393,709 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.00001091 | VES 10,907,966,542 | 1,000,000,000,000,000 ELON |
17:00 | VES 0.00001090 | VES 10,897,189,652 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.00001096 | VES 10,955,139,556 | 1,000,000,000,000,000 ELON |
15:00 | VES 0.00001097 | VES 10,970,921,786 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.00001088 | VES 10,876,771,294 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.00001094 | VES 10,942,792,822 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.00001090 | VES 10,902,480,511 | 1,000,000,000,000,000 ELON |
11:00 | VES 0.00001103 | VES 11,032,716,474 | 1,000,000,000,000,000 ELON |
10:00 | VES 0.00001109 | VES 11,088,271,584 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.00001106 | VES 11,064,592,409 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.00001106 | VES 11,058,174,781 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.00001114 | VES 11,137,755,876 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.00001108 | VES 11,077,332,947 | 1,000,000,000,000,000 ELON |
05:00 | VES 0.00001128 | VES 11,275,884,321 | 1,000,000,000,000,000 ELON |
04:00 | VES 0.00001115 | VES 11,152,023,454 | 1,000,000,000,000,000 ELON |
03:00 | VES 0.00001109 | VES 11,085,539,452 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.00001115 | VES 11,154,755,768 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.00001118 | VES 11,184,810,221 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.00001126 | VES 11,258,580,151 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.00001135 | VES 11,352,386,565 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was