(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 0.00001321 | VES 13,209,134,057 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.00001323 | VES 13,226,635,471 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.00001328 | VES 13,276,705,818 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.00001328 | VES 13,279,190,557 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.00001331 | VES 13,312,543,844 | 1,000,000,000,000,000 ELON |
05:00 | VES 0.00001328 | VES 13,279,633,093 | 1,000,000,000,000,000 ELON |
04:00 | VES 0.00001341 | VES 13,406,514,934 | 1,000,000,000,000,000 ELON |
03:00 | VES 0.00001341 | VES 13,411,769,582 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.00001339 | VES 13,387,276,266 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.00001338 | VES 13,382,163,182 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.00001352 | VES 13,520,627,930 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.00001349 | VES 13,487,368,052 | 1,000,000,000,000,000 ELON |
22:00 | VES 0.00001348 | VES 13,481,615,402 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.00001345 | VES 13,452,300,514 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.00001326 | VES 13,263,386,194 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.00001306 | VES 13,063,449,527 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.00001320 | VES 13,197,754,520 | 1,000,000,000,000,000 ELON |
17:00 | VES 0.00001341 | VES 13,409,371,803 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.00001345 | VES 13,447,388,651 | 1,000,000,000,000,000 ELON |
15:00 | VES 0.00001302 | VES 13,024,229,221 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.00001317 | VES 13,166,607,250 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.00001317 | VES 13,173,775,651 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.00001340 | VES 13,404,539,698 | 1,000,000,000,000,000 ELON |
11:00 | VES 0.00001297 | VES 12,973,926,266 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was