and the average price in the last 24 hours was VES 0.00001139, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.00001167 | VES 11,673,527,965 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.00001162 | VES 11,620,220,381 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.00001155 | VES 11,548,588,315 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.00001160 | VES 11,595,232,451 | 1,000,000,000,000,000 ELON |
11:00 | VES 0.00001153 | VES 11,531,929,695 | 1,000,000,000,000,000 ELON |
10:00 | VES 0.00001159 | VES 11,586,903,141 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.00001143 | VES 11,431,145,044 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.00001149 | VES 11,490,283,145 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.00001138 | VES 11,383,439,754 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.00001135 | VES 11,351,969,705 | 1,000,000,000,000,000 ELON |
05:00 | VES 0.00001127 | VES 11,266,077,944 | 1,000,000,000,000,000 ELON |
04:00 | VES 0.00001131 | VES 11,307,916,484 | 1,000,000,000,000,000 ELON |
03:00 | VES 0.00001117 | VES 11,172,729,034 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.00001137 | VES 11,367,746,334 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.00001135 | VES 11,348,495,133 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.00001137 | VES 11,374,074,278 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.00001123 | VES 11,228,967,869 | 1,000,000,000,000,000 ELON |
22:00 | VES 0.00001124 | VES 11,244,672,950 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.00001131 | VES 11,309,210,942 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.00001125 | VES 11,245,699,620 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.00001129 | VES 11,291,265,194 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.00001129 | VES 11,286,790,106 | 1,000,000,000,000,000 ELON |
17:00 | VES 0.00001139 | VES 11,394,673,744 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.00001136 | VES 11,361,234,313 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was