and the average price in the last 24 hours was VES 0.00001275, with a minimum price of
(5.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VES 0.00001242 | VES 12,416,487,840 | 1,000,000,000,000,000 ELON |
10:00 | VES 0.00001247 | VES 12,472,990,380 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.00001263 | VES 12,628,805,622 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.00001264 | VES 12,640,947,870 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.00001262 | VES 12,617,392,766 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.00001265 | VES 12,649,062,529 | 1,000,000,000,000,000 ELON |
05:00 | VES 0.00001267 | VES 12,672,814,975 | 1,000,000,000,000,000 ELON |
04:00 | VES 0.00001266 | VES 12,663,907,981 | 1,000,000,000,000,000 ELON |
03:00 | VES 0.00001266 | VES 12,663,907,981 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.00001270 | VES 12,700,525,832 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.00001280 | VES 12,798,502,964 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.00001282 | VES 12,817,306,629 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.00001287 | VES 12,866,790,083 | 1,000,000,000,000,000 ELON |
22:00 | VES 0.00001279 | VES 12,793,554,678 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.00001280 | VES 12,801,472,094 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.00001277 | VES 12,772,771,659 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.00001276 | VES 12,755,947,348 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.00001272 | VES 12,717,350,242 | 1,000,000,000,000,000 ELON |
17:00 | VES 0.00001276 | VES 12,758,007,855 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.00001285 | VES 12,849,966,960 | 1,000,000,000,000,000 ELON |
15:00 | VES 0.00001286 | VES 12,857,885,365 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.00001289 | VES 12,887,575,280 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.00001309 | VES 13,089,467,012 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.00001306 | VES 13,058,644,512 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was