and the average price in the last 24 hours was VES 0.000008836, with a minimum price of
(4.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.000008746 | VES 8,746,154,708 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.000008760 | VES 8,760,094,588 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.000008829 | VES 8,828,749,351 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.000008760 | VES 8,760,011,398 | 1,000,000,000,000,000 ELON |
11:00 | VES 0.000008778 | VES 8,777,710,085 | 1,000,000,000,000,000 ELON |
10:00 | VES 0.000009075 | VES 9,074,873,562 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.000009065 | VES 9,065,205,302 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.000009008 | VES 9,008,130,328 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.000008877 | VES 8,876,664,250 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.000008889 | VES 8,889,005,367 | 1,000,000,000,000,000 ELON |
05:00 | VES 0.000008793 | VES 8,793,166,520 | 1,000,000,000,000,000 ELON |
04:00 | VES 0.000008847 | VES 8,847,364,381 | 1,000,000,000,000,000 ELON |
03:00 | VES 0.000008818 | VES 8,817,941,693 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.000008806 | VES 8,805,833,801 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.000008824 | VES 8,823,679,156 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.000008982 | VES 8,981,772,735 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.000008875 | VES 8,875,155,831 | 1,000,000,000,000,000 ELON |
22:00 | VES 0.000008979 | VES 8,978,967,027 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.000008831 | VES 8,830,965,930 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.000008834 | VES 8,833,771,638 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.000008724 | VES 8,723,647,599 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.000008635 | VES 8,635,267,797 | 1,000,000,000,000,000 ELON |
17:00 | VES 0.000008670 | VES 8,669,637,720 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.000008664 | VES 8,664,026,304 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was