and the average price in the last 24 hours was VES 0.000004934, with a minimum price of
(2.96% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.000004889 | VES 4,889,432,951 | 1,000,000,000,000,000 ELON |
02:00 | VES 0.000004886 | VES 4,885,622,621 | 1,000,000,000,000,000 ELON |
01:00 | VES 0.000004887 | VES 4,887,146,746 | 1,000,000,000,000,000 ELON |
00:00 | VES 0.000004919 | VES 4,918,988,197 | 1,000,000,000,000,000 ELON |
23:00 | VES 0.000004912 | VES 4,912,418,418 | 1,000,000,000,000,000 ELON |
22:00 | VES 0.000004913 | VES 4,913,480,389 | 1,000,000,000,000,000 ELON |
21:00 | VES 0.000004860 | VES 4,860,075,587 | 1,000,000,000,000,000 ELON |
20:00 | VES 0.000004878 | VES 4,878,485,193 | 1,000,000,000,000,000 ELON |
19:00 | VES 0.000004907 | VES 4,906,653,903 | 1,000,000,000,000,000 ELON |
18:00 | VES 0.000004882 | VES 4,882,278,815 | 1,000,000,000,000,000 ELON |
17:00 | VES 0.000004918 | VES 4,918,498,283 | 1,000,000,000,000,000 ELON |
16:00 | VES 0.000004955 | VES 4,954,562,866 | 1,000,000,000,000,000 ELON |
15:00 | VES 0.000004927 | VES 4,927,000,803 | 1,000,000,000,000,000 ELON |
14:00 | VES 0.000004909 | VES 4,908,546,399 | 1,000,000,000,000,000 ELON |
13:00 | VES 0.000004984 | VES 4,984,142,274 | 1,000,000,000,000,000 ELON |
12:00 | VES 0.000004984 | VES 4,983,797,072 | 1,000,000,000,000,000 ELON |
11:00 | VES 0.000005000 | VES 5,000,263,140 | 1,000,000,000,000,000 ELON |
10:00 | VES 0.000005001 | VES 5,000,787,755 | 1,000,000,000,000,000 ELON |
09:00 | VES 0.000004985 | VES 4,985,062,396 | 1,000,000,000,000,000 ELON |
08:00 | VES 0.000004977 | VES 4,977,128,591 | 1,000,000,000,000,000 ELON |
07:00 | VES 0.000004976 | VES 4,975,769,301 | 1,000,000,000,000,000 ELON |
06:00 | VES 0.000005008 | VES 5,008,138,267 | 1,000,000,000,000,000 ELON |
05:00 | VES 0.000004959 | VES 4,959,342,082 | 1,000,000,000,000,000 ELON |
04:00 | VES 0.000004907 | VES 4,906,890,818 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was