and the average price in the last 24 hours was ERN 0.000001678, with a minimum price of
(11.37% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.000001736 | ERN 1,735,778,205 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000001738 | ERN 1,737,771,030 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000001730 | ERN 1,729,714,110 | 1,000,000,000,000,000 ELON |
20:00 | ERN 0.000001717 | ERN 1,717,497,525 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000001707 | ERN 1,707,239,505 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000001714 | ERN 1,713,931,440 | 1,000,000,000,000,000 ELON |
17:00 | ERN 0.000001690 | ERN 1,689,628,695 | 1,000,000,000,000,000 ELON |
16:00 | ERN 0.000001692 | ERN 1,691,933,730 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000001721 | ERN 1,721,118,855 | 1,000,000,000,000,000 ELON |
14:00 | ERN 0.000001691 | ERN 1,690,578,150 | 1,000,000,000,000,000 ELON |
13:00 | ERN 0.000001668 | ERN 1,668,311,700 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000001624 | ERN 1,624,333,200 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000001637 | ERN 1,637,389,860 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000001631 | ERN 1,631,176,455 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000001622 | ERN 1,622,421,495 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000001581 | ERN 1,581,267,855 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000001540 | ERN 1,540,235,685 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000001661 | ERN 1,661,325,570 | 1,000,000,000,000,000 ELON |
05:00 | ERN 0.000001666 | ERN 1,665,670,230 | 1,000,000,000,000,000 ELON |
04:00 | ERN 0.000001680 | ERN 1,679,867,730 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000001699 | ERN 1,698,928,215 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000001720 | ERN 1,719,709,470 | 1,000,000,000,000,000 ELON |
01:00 | ERN 0.000001697 | ERN 1,696,560,450 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000001710 | ERN 1,709,580,180 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was