and the average price in the last 24 hours was ERN 0.000001847, with a minimum price of
(2.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.000001823 | ERN 1,822,591,485 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000001823 | ERN 1,822,500,075 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000001845 | ERN 1,844,999,865 | 1,000,000,000,000,000 ELON |
01:00 | ERN 0.000001848 | ERN 1,847,999,805 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000001860 | ERN 1,860,299,655 | 1,000,000,000,000,000 ELON |
23:00 | ERN 0.000001845 | ERN 1,845,299,865 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000001850 | ERN 1,850,099,805 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000001843 | ERN 1,843,313,880 | 1,000,000,000,000,000 ELON |
20:00 | ERN 0.000001856 | ERN 1,855,949,805 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000001847 | ERN 1,847,385,510 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000001844 | ERN 1,844,411,610 | 1,000,000,000,000,000 ELON |
17:00 | ERN 0.000001843 | ERN 1,843,289,205 | 1,000,000,000,000,000 ELON |
16:00 | ERN 0.000001853 | ERN 1,853,419,065 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000001842 | ERN 1,842,000,390 | 1,000,000,000,000,000 ELON |
14:00 | ERN 0.000001841 | ERN 1,840,575,390 | 1,000,000,000,000,000 ELON |
13:00 | ERN 0.000001853 | ERN 1,853,254,560 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000001849 | ERN 1,849,491,585 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000001848 | ERN 1,848,211,425 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000001843 | ERN 1,843,306,455 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000001846 | ERN 1,845,748,740 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000001853 | ERN 1,852,735,950 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000001853 | ERN 1,853,082,690 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000001858 | ERN 1,857,737,070 | 1,000,000,000,000,000 ELON |
05:00 | ERN 0.000001853 | ERN 1,853,144,445 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was