and the average price in the last 24 hours was ERN 0.000001914, with a minimum price of
(4.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.000001866 | ERN 1,866,396,495 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000001872 | ERN 1,871,521,410 | 1,000,000,000,000,000 ELON |
14:00 | ERN 0.000001860 | ERN 1,859,892,900 | 1,000,000,000,000,000 ELON |
13:00 | ERN 0.000001883 | ERN 1,882,650,015 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000001898 | ERN 1,898,099,985 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000001882 | ERN 1,881,900,030 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000001890 | ERN 1,890,463,815 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000001914 | ERN 1,914,079,890 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000001916 | ERN 1,915,920,225 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000001912 | ERN 1,912,350,105 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000001917 | ERN 1,917,150,120 | 1,000,000,000,000,000 ELON |
05:00 | ERN 0.000001921 | ERN 1,920,750,150 | 1,000,000,000,000,000 ELON |
04:00 | ERN 0.000001919 | ERN 1,919,400,165 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000001919 | ERN 1,919,400,165 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000001925 | ERN 1,924,950,135 | 1,000,000,000,000,000 ELON |
01:00 | ERN 0.000001940 | ERN 1,939,800,000 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000001943 | ERN 1,942,649,970 | 1,000,000,000,000,000 ELON |
23:00 | ERN 0.000001950 | ERN 1,950,149,910 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000001939 | ERN 1,939,050,015 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000001940 | ERN 1,940,250,015 | 1,000,000,000,000,000 ELON |
20:00 | ERN 0.000001936 | ERN 1,935,900,045 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000001933 | ERN 1,933,350,075 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000001928 | ERN 1,927,500,120 | 1,000,000,000,000,000 ELON |
17:00 | ERN 0.000001934 | ERN 1,933,662,375 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was