and the average price in the last 24 hours was ERN 0.000002196, with a minimum price of
(8.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.000002142 | ERN 2,142,055,635 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000002159 | ERN 2,158,917,645 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000002166 | ERN 2,165,594,025 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000002157 | ERN 2,157,224,685 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000002151 | ERN 2,151,304,140 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000002161 | ERN 2,161,260,300 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000002127 | ERN 2,127,258,600 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000002145 | ERN 2,144,963,670 | 1,000,000,000,000,000 ELON |
05:00 | ERN 0.000002133 | ERN 2,133,272,190 | 1,000,000,000,000,000 ELON |
04:00 | ERN 0.000002164 | ERN 2,163,625,155 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000002172 | ERN 2,171,963,070 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000002190 | ERN 2,189,833,140 | 1,000,000,000,000,000 ELON |
01:00 | ERN 0.000002209 | ERN 2,208,990,750 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000002256 | ERN 2,255,749,095 | 1,000,000,000,000,000 ELON |
23:00 | ERN 0.000002216 | ERN 2,215,801,980 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000002177 | ERN 2,177,131,290 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000002186 | ERN 2,185,921,920 | 1,000,000,000,000,000 ELON |
20:00 | ERN 0.000002162 | ERN 2,162,191,695 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000002222 | ERN 2,221,588,185 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000002242 | ERN 2,241,911,100 | 1,000,000,000,000,000 ELON |
17:00 | ERN 0.000002304 | ERN 2,304,434,520 | 1,000,000,000,000,000 ELON |
16:00 | ERN 0.000002313 | ERN 2,313,212,025 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000002288 | ERN 2,288,271,300 | 1,000,000,000,000,000 ELON |
14:00 | ERN 0.000002251 | ERN 2,251,165,155 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was