and the average price in the last 24 hours was ERN 0.000002051, with a minimum price of
(4.98% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.000001991 | ERN 1,990,676,385 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000001991 | ERN 1,991,294,370 | 1,000,000,000,000,000 ELON |
23:00 | ERN 0.000001993 | ERN 1,992,878,430 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000002062 | ERN 2,062,247,160 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000002073 | ERN 2,072,923,980 | 1,000,000,000,000,000 ELON |
20:00 | ERN 0.000002085 | ERN 2,084,925,945 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000002080 | ERN 2,079,552,750 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000002028 | ERN 2,028,109,170 | 1,000,000,000,000,000 ELON |
17:00 | ERN 0.000002027 | ERN 2,026,634,115 | 1,000,000,000,000,000 ELON |
16:00 | ERN 0.000002011 | ERN 2,010,738,630 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000002048 | ERN 2,048,139,915 | 1,000,000,000,000,000 ELON |
14:00 | ERN 0.000002039 | ERN 2,038,957,035 | 1,000,000,000,000,000 ELON |
13:00 | ERN 0.000002079 | ERN 2,079,335,595 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000002081 | ERN 2,080,758,330 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000002087 | ERN 2,087,210,355 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000002089 | ERN 2,088,816,900 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000002095 | ERN 2,095,008,120 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000002073 | ERN 2,073,166,995 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000002077 | ERN 2,076,799,260 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000002056 | ERN 2,055,762,510 | 1,000,000,000,000,000 ELON |
05:00 | ERN 0.000002052 | ERN 2,051,839,605 | 1,000,000,000,000,000 ELON |
04:00 | ERN 0.000002043 | ERN 2,042,875,845 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000002044 | ERN 2,044,259,805 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000002016 | ERN 2,015,774,595 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was