and the average price in the last 24 hours was ERN 0.000002866, with a minimum price of
(2.85% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.000002835 | ERN 2,834,611,050 | 1,000,000,000,000,000 ELON |
19:00 | ERN 0.000002831 | ERN 2,831,121,255 | 1,000,000,000,000,000 ELON |
18:00 | ERN 0.000002834 | ERN 2,834,106,135 | 1,000,000,000,000,000 ELON |
17:00 | ERN 0.000002831 | ERN 2,830,559,745 | 1,000,000,000,000,000 ELON |
16:00 | ERN 0.000002836 | ERN 2,836,221,435 | 1,000,000,000,000,000 ELON |
15:00 | ERN 0.000002846 | ERN 2,845,894,140 | 1,000,000,000,000,000 ELON |
14:00 | ERN 0.000002856 | ERN 2,855,851,350 | 1,000,000,000,000,000 ELON |
13:00 | ERN 0.000002849 | ERN 2,849,375,100 | 1,000,000,000,000,000 ELON |
12:00 | ERN 0.000002871 | ERN 2,870,655,900 | 1,000,000,000,000,000 ELON |
11:00 | ERN 0.000002872 | ERN 2,872,362,825 | 1,000,000,000,000,000 ELON |
10:00 | ERN 0.000002885 | ERN 2,884,537,935 | 1,000,000,000,000,000 ELON |
09:00 | ERN 0.000002886 | ERN 2,886,119,490 | 1,000,000,000,000,000 ELON |
08:00 | ERN 0.000002914 | ERN 2,913,671,385 | 1,000,000,000,000,000 ELON |
07:00 | ERN 0.000002876 | ERN 2,875,834,605 | 1,000,000,000,000,000 ELON |
06:00 | ERN 0.000002876 | ERN 2,876,498,310 | 1,000,000,000,000,000 ELON |
05:00 | ERN 0.000002872 | ERN 2,872,136,310 | 1,000,000,000,000,000 ELON |
04:00 | ERN 0.000002865 | ERN 2,865,445,770 | 1,000,000,000,000,000 ELON |
03:00 | ERN 0.000002862 | ERN 2,861,888,745 | 1,000,000,000,000,000 ELON |
02:00 | ERN 0.000002886 | ERN 2,886,111,000 | 1,000,000,000,000,000 ELON |
01:00 | ERN 0.000002891 | ERN 2,890,824,540 | 1,000,000,000,000,000 ELON |
00:00 | ERN 0.000002878 | ERN 2,878,051,530 | 1,000,000,000,000,000 ELON |
23:00 | ERN 0.000002867 | ERN 2,867,491,845 | 1,000,000,000,000,000 ELON |
22:00 | ERN 0.000002890 | ERN 2,890,306,245 | 1,000,000,000,000,000 ELON |
21:00 | ERN 0.000002879 | ERN 2,879,482,065 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was