and the average price in the last 24 hours was ANG 0.0000003424, with a minimum price of
(2.85% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.0000003382 | ANG 338,203,332 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000003378 | ANG 337,780,130 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000003385 | ANG 338,455,758 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000003396 | ANG 339,610,034 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000003408 | ANG 340,798,261 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000003400 | ANG 340,025,429 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000003426 | ANG 342,564,937 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000003428 | ANG 342,768,630 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000003442 | ANG 344,221,527 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000003444 | ANG 344,410,259 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000003477 | ANG 347,698,119 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000003432 | ANG 343,182,930 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000003433 | ANG 343,262,132 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000003427 | ANG 342,741,600 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000003419 | ANG 341,943,195 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000003415 | ANG 341,518,724 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000003444 | ANG 344,409,246 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000003450 | ANG 344,971,728 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000003434 | ANG 343,447,483 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000003422 | ANG 342,187,360 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000003449 | ANG 344,909,879 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000003436 | ANG 343,618,193 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000003424 | ANG 342,370,594 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000003424 | ANG 342,416,858 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was