and the average price in the last 24 hours was ANG 0.0000002448, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.0000002509 | ANG 250,868,500 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000002497 | ANG 249,722,900 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002482 | ANG 248,183,500 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002492 | ANG 249,185,900 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002478 | ANG 247,825,500 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000002490 | ANG 249,006,900 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002457 | ANG 245,659,600 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002469 | ANG 246,930,500 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002446 | ANG 244,634,395 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002440 | ANG 243,958,092 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002421 | ANG 242,112,246 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000002430 | ANG 243,011,372 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002401 | ANG 240,106,143 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000002443 | ANG 244,297,138 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002439 | ANG 243,883,422 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002444 | ANG 244,433,128 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000002413 | ANG 241,314,737 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002417 | ANG 241,652,245 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002430 | ANG 243,039,190 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002417 | ANG 241,674,308 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002427 | ANG 242,653,529 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002426 | ANG 242,557,358 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000002449 | ANG 244,875,818 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002442 | ANG 244,157,192 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was