and the average price in the last 24 hours was ANG 0.0000002616, with a minimum price of
(8.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.0000002601 | ANG 260,057,587 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002556 | ANG 255,618,639 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002576 | ANG 257,630,839 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002584 | ANG 258,427,554 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000002574 | ANG 257,428,812 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002567 | ANG 256,722,294 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002579 | ANG 257,910,396 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002539 | ANG 253,852,860 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002560 | ANG 255,965,665 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002546 | ANG 254,570,481 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000002582 | ANG 258,192,602 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002592 | ANG 259,187,593 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000002613 | ANG 261,320,088 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002636 | ANG 263,606,230 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002692 | ANG 269,186,059 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000002644 | ANG 264,419,036 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002598 | ANG 259,804,334 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002609 | ANG 260,853,349 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002580 | ANG 258,021,542 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002651 | ANG 265,109,523 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002675 | ANG 267,534,725 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000002750 | ANG 274,995,853 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002760 | ANG 276,043,302 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000002731 | ANG 273,067,042 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was