and the average price in the last 24 hours was ANG 0.0000002255, with a minimum price of
(4.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.0000002232 | ANG 223,196,668 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000002236 | ANG 223,552,405 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002253 | ANG 225,304,434 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002236 | ANG 223,550,283 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002240 | ANG 224,001,943 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000002316 | ANG 231,585,378 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002313 | ANG 231,338,650 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002299 | ANG 229,882,130 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002265 | ANG 226,527,194 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002268 | ANG 226,842,132 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002244 | ANG 224,396,382 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000002258 | ANG 225,779,479 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002250 | ANG 225,028,629 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000002247 | ANG 224,719,643 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002252 | ANG 225,175,046 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002292 | ANG 229,209,500 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000002265 | ANG 226,488,700 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002291 | ANG 229,137,900 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002254 | ANG 225,361,000 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002254 | ANG 225,432,600 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002226 | ANG 222,622,300 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002204 | ANG 220,366,900 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000002212 | ANG 221,244,000 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002211 | ANG 221,100,800 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was