and the average price in the last 24 hours was ANG 0.0000002404, with a minimum price of
(3.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.0000002382 | ANG 238,162,743 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002382 | ANG 238,237,041 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002398 | ANG 239,789,238 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000002395 | ANG 239,468,976 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002395 | ANG 239,520,745 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002369 | ANG 236,917,385 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002378 | ANG 237,814,810 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002392 | ANG 239,187,970 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002380 | ANG 237,999,741 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000002398 | ANG 239,765,356 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002415 | ANG 241,523,420 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000002402 | ANG 240,179,834 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000002393 | ANG 239,280,224 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002430 | ANG 242,965,347 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002429 | ANG 242,948,520 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002438 | ANG 243,751,202 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000002438 | ANG 243,776,776 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002430 | ANG 243,010,201 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002426 | ANG 242,623,447 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002426 | ANG 242,557,185 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002441 | ANG 244,135,096 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002418 | ANG 241,756,396 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000002392 | ANG 239,199,519 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002351 | ANG 235,103,456 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was