and the average price in the last 24 hours was ANG 0.0000003620, with a minimum price of
(6.06% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.0000003526 | ANG 352,647,900 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000003500 | ANG 350,034,500 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000003586 | ANG 358,608,600 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000003630 | ANG 362,976,200 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000003660 | ANG 366,001,300 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000003689 | ANG 368,883,200 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000003720 | ANG 371,962,000 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000003663 | ANG 366,323,500 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000003715 | ANG 371,460,800 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000003696 | ANG 369,581,300 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000003678 | ANG 367,791,300 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000003655 | ANG 365,535,900 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000003605 | ANG 360,523,900 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000003627 | ANG 362,671,900 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000003649 | ANG 364,891,500 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000003633 | ANG 363,280,500 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000003647 | ANG 364,694,600 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000003592 | ANG 359,181,400 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000003600 | ANG 360,040,600 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000003605 | ANG 360,488,100 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000003621 | ANG 362,099,100 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000003545 | ANG 354,509,500 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000003550 | ANG 354,992,800 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000003494 | ANG 349,408,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was