and the average price in the last 24 hours was ANG 0.0000002265, with a minimum price of
(4.31% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.0000002218 | ANG 221,837,673 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002243 | ANG 224,338,565 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002242 | ANG 224,185,541 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002242 | ANG 224,159,162 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002246 | ANG 224,636,317 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002245 | ANG 224,497,357 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000002275 | ANG 227,524,099 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002227 | ANG 222,723,315 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000002233 | ANG 223,334,888 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000002219 | ANG 221,947,219 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002247 | ANG 224,662,902 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002265 | ANG 226,506,598 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002246 | ANG 224,573,404 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000002256 | ANG 225,595,349 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002284 | ANG 228,413,534 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002286 | ANG 228,633,147 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002282 | ANG 228,207,113 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002288 | ANG 228,779,914 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002292 | ANG 229,209,518 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000002290 | ANG 229,048,420 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002290 | ANG 229,048,420 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000002297 | ANG 229,710,716 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002315 | ANG 231,482,800 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002318 | ANG 231,822,896 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was