and the average price in the last 24 hours was ANG 0.0000002204, with a minimum price of
(2.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.0000002175 | ANG 217,495,917 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002175 | ANG 217,485,009 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000002202 | ANG 220,169,984 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002205 | ANG 220,527,977 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002220 | ANG 221,995,759 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000002202 | ANG 220,205,784 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002208 | ANG 220,778,577 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002200 | ANG 219,968,790 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002215 | ANG 221,476,677 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002205 | ANG 220,454,671 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002201 | ANG 220,099,785 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000002200 | ANG 219,965,845 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002212 | ANG 221,174,675 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000002198 | ANG 219,812,047 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000002196 | ANG 219,641,997 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002212 | ANG 221,155,044 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002207 | ANG 220,705,996 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002206 | ANG 220,553,230 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000002200 | ANG 219,967,904 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002203 | ANG 220,259,350 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002211 | ANG 221,093,157 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002211 | ANG 221,134,534 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002217 | ANG 221,689,957 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002211 | ANG 221,141,904 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was