and the average price in the last 24 hours was CHF 0.0000003058, with a minimum price of
(12.80% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.0000002971 | CHF 297,131,973 | 1,000,000,000,000,000 ELON |
18:00 | CHF 0.0000002985 | CHF 298,532,318 | 1,000,000,000,000,000 ELON |
17:00 | CHF 0.0000002978 | CHF 297,761,780 | 1,000,000,000,000,000 ELON |
16:00 | CHF 0.0000003022 | CHF 302,181,604 | 1,000,000,000,000,000 ELON |
15:00 | CHF 0.0000003099 | CHF 309,885,307 | 1,000,000,000,000,000 ELON |
14:00 | CHF 0.0000003122 | CHF 312,213,781 | 1,000,000,000,000,000 ELON |
13:00 | CHF 0.0000003100 | CHF 309,988,536 | 1,000,000,000,000,000 ELON |
12:00 | CHF 0.0000003127 | CHF 312,736,291 | 1,000,000,000,000,000 ELON |
11:00 | CHF 0.0000003226 | CHF 322,639,093 | 1,000,000,000,000,000 ELON |
10:00 | CHF 0.0000003255 | CHF 325,522,876 | 1,000,000,000,000,000 ELON |
09:00 | CHF 0.0000003245 | CHF 324,470,930 | 1,000,000,000,000,000 ELON |
08:00 | CHF 0.0000003136 | CHF 313,552,456 | 1,000,000,000,000,000 ELON |
07:00 | CHF 0.0000003220 | CHF 321,995,230 | 1,000,000,000,000,000 ELON |
06:00 | CHF 0.0000003204 | CHF 320,399,174 | 1,000,000,000,000,000 ELON |
05:00 | CHF 0.0000003090 | CHF 308,991,001 | 1,000,000,000,000,000 ELON |
04:00 | CHF 0.0000003056 | CHF 305,608,450 | 1,000,000,000,000,000 ELON |
03:00 | CHF 0.0000003072 | CHF 307,177,301 | 1,000,000,000,000,000 ELON |
02:00 | CHF 0.0000002951 | CHF 295,116,196 | 1,000,000,000,000,000 ELON |
01:00 | CHF 0.0000002925 | CHF 292,549,810 | 1,000,000,000,000,000 ELON |
00:00 | CHF 0.0000003004 | CHF 300,357,789 | 1,000,000,000,000,000 ELON |
23:00 | CHF 0.0000002969 | CHF 296,929,896 | 1,000,000,000,000,000 ELON |
22:00 | CHF 0.0000002882 | CHF 288,205,999 | 1,000,000,000,000,000 ELON |
21:00 | CHF 0.0000002906 | CHF 290,609,151 | 1,000,000,000,000,000 ELON |
20:00 | CHF 0.0000002839 | CHF 283,853,119 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was