and the average price in the last 24 hours was CHF 0.0000001191, with a minimum price of
(4.47% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.0000001203 | CHF 120,276,338 | 1,000,000,000,000,000 ELON |
10:00 | CHF 0.0000001193 | CHF 119,306,083 | 1,000,000,000,000,000 ELON |
09:00 | CHF 0.0000001180 | CHF 117,965,367 | 1,000,000,000,000,000 ELON |
08:00 | CHF 0.0000001177 | CHF 117,656,650 | 1,000,000,000,000,000 ELON |
07:00 | CHF 0.0000001176 | CHF 117,603,726 | 1,000,000,000,000,000 ELON |
06:00 | CHF 0.0000001177 | CHF 117,656,650 | 1,000,000,000,000,000 ELON |
05:00 | CHF 0.0000001188 | CHF 118,803,315 | 1,000,000,000,000,000 ELON |
04:00 | CHF 0.0000001196 | CHF 119,553,057 | 1,000,000,000,000,000 ELON |
03:00 | CHF 0.0000001196 | CHF 119,632,442 | 1,000,000,000,000,000 ELON |
02:00 | CHF 0.0000001208 | CHF 120,805,568 | 1,000,000,000,000,000 ELON |
01:00 | CHF 0.0000001198 | CHF 119,755,929 | 1,000,000,000,000,000 ELON |
00:00 | CHF 0.0000001209 | CHF 120,867,312 | 1,000,000,000,000,000 ELON |
23:00 | CHF 0.0000001207 | CHF 120,708,543 | 1,000,000,000,000,000 ELON |
22:00 | CHF 0.0000001197 | CHF 119,680,151 | 1,000,000,000,000,000 ELON |
21:00 | CHF 0.0000001193 | CHF 119,265,109 | 1,000,000,000,000,000 ELON |
20:00 | CHF 0.0000001189 | CHF 118,941,334 | 1,000,000,000,000,000 ELON |
19:00 | CHF 0.0000001186 | CHF 118,635,534 | 1,000,000,000,000,000 ELON |
18:00 | CHF 0.0000001189 | CHF 118,909,517 | 1,000,000,000,000,000 ELON |
17:00 | CHF 0.0000001184 | CHF 118,437,156 | 1,000,000,000,000,000 ELON |
16:00 | CHF 0.0000001179 | CHF 117,944,019 | 1,000,000,000,000,000 ELON |
15:00 | CHF 0.0000001160 | CHF 116,046,175 | 1,000,000,000,000,000 ELON |
14:00 | CHF 0.0000001184 | CHF 118,408,050 | 1,000,000,000,000,000 ELON |
13:00 | CHF 0.0000001215 | CHF 121,480,517 | 1,000,000,000,000,000 ELON |
12:00 | CHF 0.0000001208 | CHF 120,758,404 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was