and the average price in the last 24 hours was GNF 0.001180, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 0.001209 | GNF 1,208,960,528,500 | 1,000,000,000,000,000 ELON |
14:00 | GNF 0.001203 | GNF 1,203,439,766,900 | 1,000,000,000,000,000 ELON |
13:00 | GNF 0.001196 | GNF 1,196,021,243,500 | 1,000,000,000,000,000 ELON |
12:00 | GNF 0.001201 | GNF 1,200,851,909,900 | 1,000,000,000,000,000 ELON |
11:00 | GNF 0.001194 | GNF 1,194,296,005,500 | 1,000,000,000,000,000 ELON |
10:00 | GNF 0.001200 | GNF 1,199,989,290,900 | 1,000,000,000,000,000 ELON |
09:00 | GNF 0.001184 | GNF 1,183,858,315,600 | 1,000,000,000,000,000 ELON |
08:00 | GNF 0.001190 | GNF 1,189,982,910,500 | 1,000,000,000,000,000 ELON |
07:00 | GNF 0.001179 | GNF 1,178,917,751,539 | 1,000,000,000,000,000 ELON |
06:00 | GNF 0.001176 | GNF 1,175,658,578,555 | 1,000,000,000,000,000 ELON |
05:00 | GNF 0.001167 | GNF 1,166,763,260,053 | 1,000,000,000,000,000 ELON |
04:00 | GNF 0.001171 | GNF 1,171,096,238,421 | 1,000,000,000,000,000 ELON |
03:00 | GNF 0.001157 | GNF 1,157,095,647,387 | 1,000,000,000,000,000 ELON |
02:00 | GNF 0.001177 | GNF 1,177,292,473,829 | 1,000,000,000,000,000 ELON |
01:00 | GNF 0.001175 | GNF 1,175,298,737,039 | 1,000,000,000,000,000 ELON |
00:00 | GNF 0.001178 | GNF 1,177,947,822,736 | 1,000,000,000,000,000 ELON |
23:00 | GNF 0.001163 | GNF 1,162,919,981,865 | 1,000,000,000,000,000 ELON |
22:00 | GNF 0.001165 | GNF 1,164,546,467,242 | 1,000,000,000,000,000 ELON |
21:00 | GNF 0.001171 | GNF 1,171,230,298,040 | 1,000,000,000,000,000 ELON |
20:00 | GNF 0.001165 | GNF 1,164,652,793,660 | 1,000,000,000,000,000 ELON |
19:00 | GNF 0.001169 | GNF 1,169,371,759,526 | 1,000,000,000,000,000 ELON |
18:00 | GNF 0.001169 | GNF 1,168,908,300,216 | 1,000,000,000,000,000 ELON |
17:00 | GNF 0.001180 | GNF 1,180,081,191,663 | 1,000,000,000,000,000 ELON |
16:00 | GNF 0.001177 | GNF 1,176,618,061,043 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was