and the average price in the last 24 hours was GNF 0.001064, with a minimum price of
(2.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 0.001050 | GNF 1,049,721,565,786 | 1,000,000,000,000,000 ELON |
03:00 | GNF 0.001050 | GNF 1,049,668,918,196 | 1,000,000,000,000,000 ELON |
02:00 | GNF 0.001063 | GNF 1,062,627,672,247 | 1,000,000,000,000,000 ELON |
01:00 | GNF 0.001064 | GNF 1,064,355,487,690 | 1,000,000,000,000,000 ELON |
00:00 | GNF 0.001071 | GNF 1,071,439,586,297 | 1,000,000,000,000,000 ELON |
23:00 | GNF 0.001063 | GNF 1,062,800,457,247 | 1,000,000,000,000,000 ELON |
22:00 | GNF 0.001066 | GNF 1,065,564,982,690 | 1,000,000,000,000,000 ELON |
21:00 | GNF 0.001062 | GNF 1,061,656,629,186 | 1,000,000,000,000,000 ELON |
20:00 | GNF 0.001069 | GNF 1,068,934,290,190 | 1,000,000,000,000,000 ELON |
19:00 | GNF 0.001064 | GNF 1,064,001,684,485 | 1,000,000,000,000,000 ELON |
18:00 | GNF 0.001062 | GNF 1,062,288,866,780 | 1,000,000,000,000,000 ELON |
17:00 | GNF 0.001062 | GNF 1,061,642,417,620 | 1,000,000,000,000,000 ELON |
16:00 | GNF 0.001067 | GNF 1,067,476,710,487 | 1,000,000,000,000,000 ELON |
15:00 | GNF 0.001061 | GNF 1,060,900,124,621 | 1,000,000,000,000,000 ELON |
14:00 | GNF 0.001060 | GNF 1,060,079,395,871 | 1,000,000,000,000,000 ELON |
13:00 | GNF 0.001067 | GNF 1,067,381,963,832 | 1,000,000,000,000,000 ELON |
12:00 | GNF 0.001065 | GNF 1,065,214,678,381 | 1,000,000,000,000,000 ELON |
11:00 | GNF 0.001064 | GNF 1,064,477,370,229 | 1,000,000,000,000,000 ELON |
10:00 | GNF 0.001062 | GNF 1,061,652,352,757 | 1,000,000,000,000,000 ELON |
09:00 | GNF 0.001063 | GNF 1,063,058,986,803 | 1,000,000,000,000,000 ELON |
08:00 | GNF 0.001067 | GNF 1,067,083,270,403 | 1,000,000,000,000,000 ELON |
07:00 | GNF 0.001067 | GNF 1,067,282,975,306 | 1,000,000,000,000,000 ELON |
06:00 | GNF 0.001070 | GNF 1,069,963,665,467 | 1,000,000,000,000,000 ELON |
05:00 | GNF 0.001067 | GNF 1,067,318,543,098 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was