and the average price in the last 24 hours was GNF 0.001090, with a minimum price of
(4.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GNF 0.001079 | GNF 1,078,604,756,301 | 1,000,000,000,000,000 ELON |
14:00 | GNF 0.001080 | GNF 1,080,323,868,411 | 1,000,000,000,000,000 ELON |
13:00 | GNF 0.001089 | GNF 1,088,790,601,082 | 1,000,000,000,000,000 ELON |
12:00 | GNF 0.001080 | GNF 1,080,313,609,238 | 1,000,000,000,000,000 ELON |
11:00 | GNF 0.001082 | GNF 1,082,496,269,873 | 1,000,000,000,000,000 ELON |
10:00 | GNF 0.001119 | GNF 1,119,143,453,680 | 1,000,000,000,000,000 ELON |
09:00 | GNF 0.001118 | GNF 1,117,951,131,928 | 1,000,000,000,000,000 ELON |
08:00 | GNF 0.001111 | GNF 1,110,912,457,077 | 1,000,000,000,000,000 ELON |
07:00 | GNF 0.001095 | GNF 1,094,699,625,096 | 1,000,000,000,000,000 ELON |
06:00 | GNF 0.001096 | GNF 1,096,221,572,513 | 1,000,000,000,000,000 ELON |
05:00 | GNF 0.001084 | GNF 1,084,402,408,605 | 1,000,000,000,000,000 ELON |
04:00 | GNF 0.001091 | GNF 1,091,086,268,321 | 1,000,000,000,000,000 ELON |
03:00 | GNF 0.001087 | GNF 1,087,457,764,993 | 1,000,000,000,000,000 ELON |
02:00 | GNF 0.001086 | GNF 1,085,964,579,591 | 1,000,000,000,000,000 ELON |
01:00 | GNF 0.001088 | GNF 1,088,165,327,856 | 1,000,000,000,000,000 ELON |
00:00 | GNF 0.001108 | GNF 1,107,661,951,500 | 1,000,000,000,000,000 ELON |
23:00 | GNF 0.001095 | GNF 1,094,513,601,900 | 1,000,000,000,000,000 ELON |
22:00 | GNF 0.001107 | GNF 1,107,315,942,300 | 1,000,000,000,000,000 ELON |
21:00 | GNF 0.001089 | GNF 1,089,063,957,000 | 1,000,000,000,000,000 ELON |
20:00 | GNF 0.001089 | GNF 1,089,409,966,200 | 1,000,000,000,000,000 ELON |
19:00 | GNF 0.001076 | GNF 1,075,829,105,100 | 1,000,000,000,000,000 ELON |
18:00 | GNF 0.001065 | GNF 1,064,929,815,300 | 1,000,000,000,000,000 ELON |
17:00 | GNF 0.001069 | GNF 1,069,168,428,000 | 1,000,000,000,000,000 ELON |
16:00 | GNF 0.001068 | GNF 1,068,476,409,600 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was