and the average price in the last 24 hours was MKD 0.000007080, with a minimum price of
(3.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MKD 0.000007092 | MKD 7,092,215,443 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.000007115 | MKD 7,114,809,561 | 1,000,000,000,000,000 ELON |
17:00 | MKD 0.000007053 | MKD 7,052,704,568 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.000007014 | MKD 7,014,289,050 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.000006984 | MKD 6,984,098,063 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.000006995 | MKD 6,995,229,525 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.000007050 | MKD 7,050,052,657 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.000006995 | MKD 6,995,163,095 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.000007009 | MKD 7,009,296,090 | 1,000,000,000,000,000 ELON |
10:00 | MKD 0.000007247 | MKD 7,246,591,100 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.000007239 | MKD 7,238,870,670 | 1,000,000,000,000,000 ELON |
08:00 | MKD 0.000007193 | MKD 7,193,294,387 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.000007088 | MKD 7,088,314,312 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.000007098 | MKD 7,098,169,108 | 1,000,000,000,000,000 ELON |
05:00 | MKD 0.000007022 | MKD 7,021,638,573 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.000007065 | MKD 7,064,917,384 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.000007041 | MKD 7,041,422,380 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.000007032 | MKD 7,031,753,821 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.000007046 | MKD 7,046,003,936 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.000007172 | MKD 7,172,246,965 | 1,000,000,000,000,000 ELON |
23:00 | MKD 0.000007087 | MKD 7,087,109,789 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.000007170 | MKD 7,170,006,513 | 1,000,000,000,000,000 ELON |
21:00 | MKD 0.000007052 | MKD 7,051,822,670 | 1,000,000,000,000,000 ELON |
20:00 | MKD 0.000007054 | MKD 7,054,063,122 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was