and the average price in the last 24 hours was MKD 0.00001123, with a minimum price of
(2.85% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 0.00001111 | MKD 11,110,352,498 | 1,000,000,000,000,000 ELON |
19:00 | MKD 0.00001110 | MKD 11,096,674,130 | 1,000,000,000,000,000 ELON |
18:00 | MKD 0.00001111 | MKD 11,108,373,466 | 1,000,000,000,000,000 ELON |
17:00 | MKD 0.00001109 | MKD 11,094,473,273 | 1,000,000,000,000,000 ELON |
16:00 | MKD 0.00001112 | MKD 11,116,664,455 | 1,000,000,000,000,000 ELON |
15:00 | MKD 0.00001115 | MKD 11,154,576,945 | 1,000,000,000,000,000 ELON |
14:00 | MKD 0.00001119 | MKD 11,193,604,561 | 1,000,000,000,000,000 ELON |
13:00 | MKD 0.00001117 | MKD 11,168,220,684 | 1,000,000,000,000,000 ELON |
12:00 | MKD 0.00001125 | MKD 11,251,631,489 | 1,000,000,000,000,000 ELON |
11:00 | MKD 0.00001126 | MKD 11,258,321,838 | 1,000,000,000,000,000 ELON |
10:00 | MKD 0.00001131 | MKD 11,306,042,587 | 1,000,000,000,000,000 ELON |
09:00 | MKD 0.00001131 | MKD 11,312,241,545 | 1,000,000,000,000,000 ELON |
08:00 | MKD 0.00001142 | MKD 11,420,232,116 | 1,000,000,000,000,000 ELON |
07:00 | MKD 0.00001127 | MKD 11,271,929,595 | 1,000,000,000,000,000 ELON |
06:00 | MKD 0.00001127 | MKD 11,274,531,009 | 1,000,000,000,000,000 ELON |
05:00 | MKD 0.00001126 | MKD 11,257,434,005 | 1,000,000,000,000,000 ELON |
04:00 | MKD 0.00001123 | MKD 11,231,210,210 | 1,000,000,000,000,000 ELON |
03:00 | MKD 0.00001122 | MKD 11,217,268,332 | 1,000,000,000,000,000 ELON |
02:00 | MKD 0.00001131 | MKD 11,312,208,268 | 1,000,000,000,000,000 ELON |
01:00 | MKD 0.00001133 | MKD 11,330,683,145 | 1,000,000,000,000,000 ELON |
00:00 | MKD 0.00001128 | MKD 11,280,618,907 | 1,000,000,000,000,000 ELON |
23:00 | MKD 0.00001124 | MKD 11,239,229,870 | 1,000,000,000,000,000 ELON |
22:00 | MKD 0.00001133 | MKD 11,328,651,671 | 1,000,000,000,000,000 ELON |
21:00 | MKD 0.00001129 | MKD 11,286,225,937 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was