and the average price in the last 24 hours was KRW 0.0002020, with a minimum price of
(5.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KRW 0.0002056 | KRW 205,576,301,367 | 1,000,000,000,000,000 ELON |
17:00 | KRW 0.0002063 | KRW 206,343,725,821 | 1,000,000,000,000,000 ELON |
16:00 | KRW 0.0002035 | KRW 203,526,220,267 | 1,000,000,000,000,000 ELON |
15:00 | KRW 0.0002039 | KRW 203,940,223,790 | 1,000,000,000,000,000 ELON |
14:00 | KRW 0.0002020 | KRW 201,997,914,440 | 1,000,000,000,000,000 ELON |
13:00 | KRW 0.0001985 | KRW 198,549,992,882 | 1,000,000,000,000,000 ELON |
12:00 | KRW 0.0002001 | KRW 200,112,955,072 | 1,000,000,000,000,000 ELON |
11:00 | KRW 0.0002007 | KRW 200,731,797,636 | 1,000,000,000,000,000 ELON |
10:00 | KRW 0.0002000 | KRW 199,956,032,352 | 1,000,000,000,000,000 ELON |
09:00 | KRW 0.0001994 | KRW 199,407,249,142 | 1,000,000,000,000,000 ELON |
08:00 | KRW 0.0002003 | KRW 200,330,098,887 | 1,000,000,000,000,000 ELON |
07:00 | KRW 0.0001972 | KRW 197,178,435,979 | 1,000,000,000,000,000 ELON |
06:00 | KRW 0.0001988 | KRW 198,819,542,524 | 1,000,000,000,000,000 ELON |
05:00 | KRW 0.0001977 | KRW 197,735,843,654 | 1,000,000,000,000,000 ELON |
04:00 | KRW 0.0002005 | KRW 200,549,300,450 | 1,000,000,000,000,000 ELON |
03:00 | KRW 0.0002013 | KRW 201,322,152,909 | 1,000,000,000,000,000 ELON |
02:00 | KRW 0.0002030 | KRW 202,978,553,524 | 1,000,000,000,000,000 ELON |
01:00 | KRW 0.0002048 | KRW 204,754,297,939 | 1,000,000,000,000,000 ELON |
00:00 | KRW 0.0002091 | KRW 209,088,391,281 | 1,000,000,000,000,000 ELON |
23:00 | KRW 0.0002054 | KRW 205,385,639,929 | 1,000,000,000,000,000 ELON |
22:00 | KRW 0.0002018 | KRW 201,801,202,112 | 1,000,000,000,000,000 ELON |
21:00 | KRW 0.0002026 | KRW 202,616,017,327 | 1,000,000,000,000,000 ELON |
20:00 | KRW 0.0002004 | KRW 200,416,431,132 | 1,000,000,000,000,000 ELON |
19:00 | KRW 0.0002059 | KRW 205,921,970,985 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was