and the average price in the last 24 hours was KRW 0.0002948, with a minimum price of
(6.06% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 0.0002872 | KRW 287,199,207,900 | 1,000,000,000,000,000 ELON |
06:00 | KRW 0.0002851 | KRW 285,070,834,500 | 1,000,000,000,000,000 ELON |
05:00 | KRW 0.0002921 | KRW 292,053,648,600 | 1,000,000,000,000,000 ELON |
04:00 | KRW 0.0002956 | KRW 295,610,656,200 | 1,000,000,000,000,000 ELON |
03:00 | KRW 0.0002981 | KRW 298,074,321,300 | 1,000,000,000,000,000 ELON |
02:00 | KRW 0.0003004 | KRW 300,421,363,200 | 1,000,000,000,000,000 ELON |
01:00 | KRW 0.0003029 | KRW 302,928,762,000 | 1,000,000,000,000,000 ELON |
00:00 | KRW 0.0002983 | KRW 298,336,723,500 | 1,000,000,000,000,000 ELON |
23:00 | KRW 0.0003025 | KRW 302,520,580,800 | 1,000,000,000,000,000 ELON |
22:00 | KRW 0.0003010 | KRW 300,989,901,300 | 1,000,000,000,000,000 ELON |
21:00 | KRW 0.0002995 | KRW 299,532,111,300 | 1,000,000,000,000,000 ELON |
20:00 | KRW 0.0002977 | KRW 297,695,295,900 | 1,000,000,000,000,000 ELON |
19:00 | KRW 0.0002936 | KRW 293,613,483,900 | 1,000,000,000,000,000 ELON |
18:00 | KRW 0.0002954 | KRW 295,362,831,900 | 1,000,000,000,000,000 ELON |
17:00 | KRW 0.0002972 | KRW 297,170,491,500 | 1,000,000,000,000,000 ELON |
16:00 | KRW 0.0002959 | KRW 295,858,480,500 | 1,000,000,000,000,000 ELON |
15:00 | KRW 0.0002970 | KRW 297,010,134,600 | 1,000,000,000,000,000 ELON |
14:00 | KRW 0.0002925 | KRW 292,520,141,400 | 1,000,000,000,000,000 ELON |
13:00 | KRW 0.0002932 | KRW 293,219,880,600 | 1,000,000,000,000,000 ELON |
12:00 | KRW 0.0002936 | KRW 293,584,328,100 | 1,000,000,000,000,000 ELON |
11:00 | KRW 0.0002949 | KRW 294,896,339,100 | 1,000,000,000,000,000 ELON |
10:00 | KRW 0.0002887 | KRW 288,715,309,500 | 1,000,000,000,000,000 ELON |
09:00 | KRW 0.0002891 | KRW 289,108,912,800 | 1,000,000,000,000,000 ELON |
08:00 | KRW 0.0002846 | KRW 284,560,608,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was