and the average price in the last 24 hours was KRW 0.0001664, with a minimum price of
(4.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 0.0001668 | KRW 166,823,478,835 | 1,000,000,000,000,000 ELON |
03:00 | KRW 0.0001676 | KRW 167,557,482,323 | 1,000,000,000,000,000 ELON |
02:00 | KRW 0.0001676 | KRW 167,552,290,096 | 1,000,000,000,000,000 ELON |
01:00 | KRW 0.0001689 | KRW 168,945,818,297 | 1,000,000,000,000,000 ELON |
00:00 | KRW 0.0001689 | KRW 168,855,439,434 | 1,000,000,000,000,000 ELON |
23:00 | KRW 0.0001683 | KRW 168,310,070,027 | 1,000,000,000,000,000 ELON |
22:00 | KRW 0.0001640 | KRW 163,969,773,618 | 1,000,000,000,000,000 ELON |
21:00 | KRW 0.0001627 | KRW 162,686,237,389 | 1,000,000,000,000,000 ELON |
20:00 | KRW 0.0001621 | KRW 162,069,752,895 | 1,000,000,000,000,000 ELON |
19:00 | KRW 0.0001652 | KRW 165,201,877,463 | 1,000,000,000,000,000 ELON |
18:00 | KRW 0.0001654 | KRW 165,383,497,603 | 1,000,000,000,000,000 ELON |
17:00 | KRW 0.0001649 | KRW 164,946,938,440 | 1,000,000,000,000,000 ELON |
16:00 | KRW 0.0001649 | KRW 164,939,965,436 | 1,000,000,000,000,000 ELON |
15:00 | KRW 0.0001668 | KRW 166,820,903,873 | 1,000,000,000,000,000 ELON |
14:00 | KRW 0.0001661 | KRW 166,055,760,669 | 1,000,000,000,000,000 ELON |
13:00 | KRW 0.0001657 | KRW 165,698,348,511 | 1,000,000,000,000,000 ELON |
12:00 | KRW 0.0001665 | KRW 166,460,724,346 | 1,000,000,000,000,000 ELON |
11:00 | KRW 0.0001670 | KRW 166,975,738,671 | 1,000,000,000,000,000 ELON |
10:00 | KRW 0.0001678 | KRW 167,783,466,323 | 1,000,000,000,000,000 ELON |
09:00 | KRW 0.0001673 | KRW 167,279,509,190 | 1,000,000,000,000,000 ELON |
08:00 | KRW 0.0001683 | KRW 168,254,719,933 | 1,000,000,000,000,000 ELON |
07:00 | KRW 0.0001672 | KRW 167,221,005,551 | 1,000,000,000,000,000 ELON |
06:00 | KRW 0.0001670 | KRW 167,038,226,883 | 1,000,000,000,000,000 ELON |
05:00 | KRW 0.0001665 | KRW 166,478,760,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was