and the average price in the last 24 hours was KRW 0.0001961, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KRW 0.0002010 | KRW 200,993,319,500 | 1,000,000,000,000,000 ELON |
14:00 | KRW 0.0002001 | KRW 200,075,476,300 | 1,000,000,000,000,000 ELON |
13:00 | KRW 0.0001988 | KRW 198,842,124,500 | 1,000,000,000,000,000 ELON |
12:00 | KRW 0.0001996 | KRW 199,645,237,300 | 1,000,000,000,000,000 ELON |
11:00 | KRW 0.0001986 | KRW 198,555,298,500 | 1,000,000,000,000,000 ELON |
10:00 | KRW 0.0001995 | KRW 199,501,824,300 | 1,000,000,000,000,000 ELON |
09:00 | KRW 0.0001968 | KRW 196,820,001,200 | 1,000,000,000,000,000 ELON |
08:00 | KRW 0.0001978 | KRW 197,838,233,500 | 1,000,000,000,000,000 ELON |
07:00 | KRW 0.0001960 | KRW 195,998,617,584 | 1,000,000,000,000,000 ELON |
06:00 | KRW 0.0001955 | KRW 195,456,770,285 | 1,000,000,000,000,000 ELON |
05:00 | KRW 0.0001940 | KRW 193,977,896,863 | 1,000,000,000,000,000 ELON |
04:00 | KRW 0.0001947 | KRW 194,698,267,533 | 1,000,000,000,000,000 ELON |
03:00 | KRW 0.0001924 | KRW 192,370,627,216 | 1,000,000,000,000,000 ELON |
02:00 | KRW 0.0001957 | KRW 195,728,410,282 | 1,000,000,000,000,000 ELON |
01:00 | KRW 0.0001954 | KRW 195,396,945,552 | 1,000,000,000,000,000 ELON |
00:00 | KRW 0.0001958 | KRW 195,837,364,007 | 1,000,000,000,000,000 ELON |
23:00 | KRW 0.0001933 | KRW 193,338,940,319 | 1,000,000,000,000,000 ELON |
22:00 | KRW 0.0001936 | KRW 193,609,348,399 | 1,000,000,000,000,000 ELON |
21:00 | KRW 0.0001947 | KRW 194,720,555,347 | 1,000,000,000,000,000 ELON |
20:00 | KRW 0.0001936 | KRW 193,627,025,485 | 1,000,000,000,000,000 ELON |
19:00 | KRW 0.0001944 | KRW 194,411,567,736 | 1,000,000,000,000,000 ELON |
18:00 | KRW 0.0001943 | KRW 194,334,516,234 | 1,000,000,000,000,000 ELON |
17:00 | KRW 0.0001962 | KRW 196,192,042,999 | 1,000,000,000,000,000 ELON |
16:00 | KRW 0.0001956 | KRW 195,616,287,131 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was