and the average price in the last 24 hours was BND 0.0000001735, with a minimum price of
(2.96% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.0000001719 | BND 171,917,169 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000001718 | BND 171,783,194 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000001718 | BND 171,836,784 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000001730 | BND 172,956,360 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000001727 | BND 172,725,360 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000001728 | BND 172,762,700 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000001709 | BND 170,884,936 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000001715 | BND 171,532,236 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000001725 | BND 172,522,675 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000001717 | BND 171,665,623 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000001729 | BND 172,939,134 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000001742 | BND 174,207,200 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000001732 | BND 173,238,091 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000001726 | BND 172,589,217 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000001752 | BND 175,247,240 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000001752 | BND 175,235,103 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000001758 | BND 175,814,065 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000001758 | BND 175,832,511 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000001753 | BND 175,279,593 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000001750 | BND 175,000,632 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000001750 | BND 174,952,839 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000001761 | BND 176,090,963 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000001744 | BND 174,375,242 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000001725 | BND 172,531,005 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was