and the average price in the last 24 hours was BND 0.0000001799, with a minimum price of
(4.47% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BND 0.0000001777 | BND 177,682,150 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000001776 | BND 177,602,225 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000001777 | BND 177,682,150 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000001794 | BND 179,413,815 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000001805 | BND 180,546,057 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000001807 | BND 180,665,942 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000001824 | BND 182,437,568 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000001809 | BND 180,852,429 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000001825 | BND 182,530,812 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000001823 | BND 182,291,043 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000001807 | BND 180,737,991 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000001801 | BND 180,111,205 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000001796 | BND 179,622,248 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000001792 | BND 179,160,437 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000001796 | BND 179,574,199 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000001789 | BND 178,860,851 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000001781 | BND 178,116,127 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000001753 | BND 175,250,051 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000001788 | BND 178,816,896 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000001835 | BND 183,456,859 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000001824 | BND 182,366,342 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000001796 | BND 179,611,495 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000001785 | BND 178,534,807 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000001824 | BND 182,444,676 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was