and the average price in the last 24 hours was BND 0.0000001900, with a minimum price of
(8.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.0000001889 | BND 188,883,167 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000001857 | BND 185,659,102 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000001871 | BND 187,120,589 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000001877 | BND 187,699,253 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000001870 | BND 186,973,854 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000001865 | BND 186,460,701 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000001873 | BND 187,323,634 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000001844 | BND 184,376,594 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000001859 | BND 185,911,151 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000001849 | BND 184,897,812 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000001875 | BND 187,528,604 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000001883 | BND 188,251,279 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000001898 | BND 189,800,138 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000001915 | BND 191,460,592 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000001955 | BND 195,513,293 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000001921 | BND 192,050,944 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000001887 | BND 188,699,226 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000001895 | BND 189,461,139 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000001874 | BND 187,404,362 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000001926 | BND 192,552,453 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000001943 | BND 194,313,908 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000001997 | BND 199,733,021 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000002005 | BND 200,493,797 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000001983 | BND 198,332,101 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was