and the average price in the last 24 hours was BND 0.0000001639, with a minimum price of
(4.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BND 0.0000001615 | BND 161,475,995 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000001618 | BND 161,819,720 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000001617 | BND 161,719,619 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000001639 | BND 163,899,972 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000001604 | BND 160,441,664 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000001609 | BND 160,882,219 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000001599 | BND 159,882,593 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000001618 | BND 161,838,871 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000001632 | BND 163,167,002 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000001618 | BND 161,774,400 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000001625 | BND 162,510,571 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000001645 | BND 164,540,688 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000001647 | BND 164,698,889 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000001644 | BND 164,391,990 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000001648 | BND 164,804,615 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000001651 | BND 165,114,085 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000001650 | BND 164,998,036 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000001650 | BND 164,998,036 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000001655 | BND 165,475,130 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000001668 | BND 166,751,674 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000001670 | BND 166,996,667 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000001676 | BND 167,641,387 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000001667 | BND 166,687,203 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000001668 | BND 166,790,359 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was