and the average price in the last 24 hours was BND 0.0000002546, with a minimum price of
(3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BND 0.0000002527 | BND 252,749,071 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000002537 | BND 253,729,761 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000002531 | BND 253,120,646 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000002517 | BND 251,747,851 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000002527 | BND 252,694,558 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000002526 | BND 252,582,742 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000002523 | BND 252,271,778 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000002525 | BND 252,537,751 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000002522 | BND 252,221,744 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000002527 | BND 252,726,238 | 1,000,000,000,000,000 ELON |
15:00 | BND 0.0000002536 | BND 253,588,141 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000002545 | BND 254,475,394 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000002539 | BND 253,898,317 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000002558 | BND 255,794,578 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000002559 | BND 255,946,677 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000002570 | BND 257,031,560 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000002572 | BND 257,172,487 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000002596 | BND 259,627,545 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000002563 | BND 256,256,036 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000002563 | BND 256,315,176 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000002559 | BND 255,926,493 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000002553 | BND 255,330,321 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000002550 | BND 255,013,366 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000002572 | BND 257,171,731 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was