and the average price in the last 24 hours was BND 0.0000001794, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BND 0.0000001839 | BND 183,876,800 | 1,000,000,000,000,000 ELON |
14:00 | BND 0.0000001830 | BND 183,037,120 | 1,000,000,000,000,000 ELON |
13:00 | BND 0.0000001819 | BND 181,908,800 | 1,000,000,000,000,000 ELON |
12:00 | BND 0.0000001826 | BND 182,643,520 | 1,000,000,000,000,000 ELON |
11:00 | BND 0.0000001816 | BND 181,646,400 | 1,000,000,000,000,000 ELON |
10:00 | BND 0.0000001825 | BND 182,512,320 | 1,000,000,000,000,000 ELON |
09:00 | BND 0.0000001801 | BND 180,058,880 | 1,000,000,000,000,000 ELON |
08:00 | BND 0.0000001810 | BND 180,990,400 | 1,000,000,000,000,000 ELON |
07:00 | BND 0.0000001793 | BND 179,307,445 | 1,000,000,000,000,000 ELON |
06:00 | BND 0.0000001788 | BND 178,811,741 | 1,000,000,000,000,000 ELON |
05:00 | BND 0.0000001775 | BND 177,458,808 | 1,000,000,000,000,000 ELON |
04:00 | BND 0.0000001781 | BND 178,117,832 | 1,000,000,000,000,000 ELON |
03:00 | BND 0.0000001760 | BND 175,988,413 | 1,000,000,000,000,000 ELON |
02:00 | BND 0.0000001791 | BND 179,060,249 | 1,000,000,000,000,000 ELON |
01:00 | BND 0.0000001788 | BND 178,757,011 | 1,000,000,000,000,000 ELON |
00:00 | BND 0.0000001792 | BND 179,159,924 | 1,000,000,000,000,000 ELON |
23:00 | BND 0.0000001769 | BND 176,874,265 | 1,000,000,000,000,000 ELON |
22:00 | BND 0.0000001771 | BND 177,121,645 | 1,000,000,000,000,000 ELON |
21:00 | BND 0.0000001781 | BND 178,138,222 | 1,000,000,000,000,000 ELON |
20:00 | BND 0.0000001771 | BND 177,137,817 | 1,000,000,000,000,000 ELON |
19:00 | BND 0.0000001779 | BND 177,855,548 | 1,000,000,000,000,000 ELON |
18:00 | BND 0.0000001778 | BND 177,785,058 | 1,000,000,000,000,000 ELON |
17:00 | BND 0.0000001795 | BND 179,484,398 | 1,000,000,000,000,000 ELON |
16:00 | BND 0.0000001790 | BND 178,957,674 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was