and the average price in the last 24 hours was XCD 0.0000003401, with a minimum price of
(4.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.0000003367 | XCD 336,665,365 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000003372 | XCD 337,201,952 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000003398 | XCD 339,844,677 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000003372 | XCD 337,198,750 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000003379 | XCD 337,880,025 | 1,000,000,000,000,000 ELON |
10:00 | XCD 0.0000003493 | XCD 349,318,726 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000003489 | XCD 348,946,566 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000003467 | XCD 346,749,582 | 1,000,000,000,000,000 ELON |
07:00 | XCD 0.0000003417 | XCD 341,689,064 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000003422 | XCD 342,164,110 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000003385 | XCD 338,474,989 | 1,000,000,000,000,000 ELON |
04:00 | XCD 0.0000003406 | XCD 340,561,225 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000003394 | XCD 339,428,659 | 1,000,000,000,000,000 ELON |
02:00 | XCD 0.0000003390 | XCD 338,962,590 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000003396 | XCD 339,649,511 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000003457 | XCD 345,735,000 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000003416 | XCD 341,631,000 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000003456 | XCD 345,627,000 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000003399 | XCD 339,930,000 | 1,000,000,000,000,000 ELON |
20:00 | XCD 0.0000003400 | XCD 340,038,000 | 1,000,000,000,000,000 ELON |
19:00 | XCD 0.0000003358 | XCD 335,799,000 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000003324 | XCD 332,397,000 | 1,000,000,000,000,000 ELON |
17:00 | XCD 0.0000003337 | XCD 333,720,000 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000003335 | XCD 333,504,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was