and the average price in the last 24 hours was XCD 0.0000005159, with a minimum price of
(2.85% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.0000005102 | XCD 510,229,989 | 1,000,000,000,000,000 ELON |
19:00 | XCD 0.0000005096 | XCD 509,601,826 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000005101 | XCD 510,139,104 | 1,000,000,000,000,000 ELON |
17:00 | XCD 0.0000005095 | XCD 509,500,754 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000005105 | XCD 510,519,858 | 1,000,000,000,000,000 ELON |
15:00 | XCD 0.0000005123 | XCD 512,260,945 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000005141 | XCD 514,053,243 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000005129 | XCD 512,887,518 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000005167 | XCD 516,718,062 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000005170 | XCD 517,025,309 | 1,000,000,000,000,000 ELON |
10:00 | XCD 0.0000005192 | XCD 519,216,828 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000005195 | XCD 519,501,508 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000005245 | XCD 524,460,849 | 1,000,000,000,000,000 ELON |
07:00 | XCD 0.0000005177 | XCD 517,650,229 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000005178 | XCD 517,769,696 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000005170 | XCD 516,984,536 | 1,000,000,000,000,000 ELON |
04:00 | XCD 0.0000005158 | XCD 515,780,239 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000005151 | XCD 515,139,974 | 1,000,000,000,000,000 ELON |
02:00 | XCD 0.0000005195 | XCD 519,499,980 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000005203 | XCD 520,348,417 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000005180 | XCD 518,049,275 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000005161 | XCD 516,148,532 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000005203 | XCD 520,255,124 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000005183 | XCD 518,306,772 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was