and the average price in the last 24 hours was XCD 0.0000003443, with a minimum price of
(4.63% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.0000003432 | XCD 343,192,775 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000003360 | XCD 335,951,369 | 1,000,000,000,000,000 ELON |
15:00 | XCD 0.0000003369 | XCD 336,873,854 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000003348 | XCD 334,780,722 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000003389 | XCD 338,877,003 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000003417 | XCD 341,657,997 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000003387 | XCD 338,742,005 | 1,000,000,000,000,000 ELON |
10:00 | XCD 0.0000003403 | XCD 340,283,487 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000003445 | XCD 344,534,380 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000003449 | XCD 344,865,641 | 1,000,000,000,000,000 ELON |
07:00 | XCD 0.0000003442 | XCD 344,223,019 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000003451 | XCD 345,087,022 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000003457 | XCD 345,735,027 | 1,000,000,000,000,000 ELON |
04:00 | XCD 0.0000003455 | XCD 345,492,030 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000003455 | XCD 345,492,030 | 1,000,000,000,000,000 ELON |
02:00 | XCD 0.0000003465 | XCD 346,491,024 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000003492 | XCD 349,164,000 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000003497 | XCD 349,676,995 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000003510 | XCD 351,026,984 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000003490 | XCD 349,029,003 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000003492 | XCD 349,245,003 | 1,000,000,000,000,000 ELON |
20:00 | XCD 0.0000003485 | XCD 348,462,008 | 1,000,000,000,000,000 ELON |
19:00 | XCD 0.0000003480 | XCD 348,003,014 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000003470 | XCD 346,950,022 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was