and the average price in the last 24 hours was XCD 0.0000003626, with a minimum price of
(3.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.0000003592 | XCD 359,239,892 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000003594 | XCD 359,351,961 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000003617 | XCD 361,693,264 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000003612 | XCD 361,210,188 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000003613 | XCD 361,288,274 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000003574 | XCD 357,361,419 | 1,000,000,000,000,000 ELON |
20:00 | XCD 0.0000003587 | XCD 358,715,077 | 1,000,000,000,000,000 ELON |
19:00 | XCD 0.0000003608 | XCD 360,786,323 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000003590 | XCD 358,994,022 | 1,000,000,000,000,000 ELON |
17:00 | XCD 0.0000003617 | XCD 361,657,240 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000003643 | XCD 364,309,070 | 1,000,000,000,000,000 ELON |
15:00 | XCD 0.0000003623 | XCD 362,282,431 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000003609 | XCD 360,925,478 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000003665 | XCD 366,484,044 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000003665 | XCD 366,458,661 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000003677 | XCD 367,669,411 | 1,000,000,000,000,000 ELON |
10:00 | XCD 0.0000003677 | XCD 367,707,986 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000003666 | XCD 366,551,700 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000003660 | XCD 365,968,328 | 1,000,000,000,000,000 ELON |
07:00 | XCD 0.0000003659 | XCD 365,868,379 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000003682 | XCD 368,248,469 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000003647 | XCD 364,660,485 | 1,000,000,000,000,000 ELON |
04:00 | XCD 0.0000003608 | XCD 360,803,743 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000003546 | XCD 354,625,325 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was