and the average price in the last 24 hours was XCD 0.0000003693, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.0000003784 | XCD 378,405,000 | 1,000,000,000,000,000 ELON |
14:00 | XCD 0.0000003767 | XCD 376,677,000 | 1,000,000,000,000,000 ELON |
13:00 | XCD 0.0000003744 | XCD 374,355,000 | 1,000,000,000,000,000 ELON |
12:00 | XCD 0.0000003759 | XCD 375,867,000 | 1,000,000,000,000,000 ELON |
11:00 | XCD 0.0000003738 | XCD 373,815,000 | 1,000,000,000,000,000 ELON |
10:00 | XCD 0.0000003756 | XCD 375,597,000 | 1,000,000,000,000,000 ELON |
09:00 | XCD 0.0000003705 | XCD 370,548,000 | 1,000,000,000,000,000 ELON |
08:00 | XCD 0.0000003725 | XCD 372,465,000 | 1,000,000,000,000,000 ELON |
07:00 | XCD 0.0000003690 | XCD 369,001,602 | 1,000,000,000,000,000 ELON |
06:00 | XCD 0.0000003680 | XCD 367,981,480 | 1,000,000,000,000,000 ELON |
05:00 | XCD 0.0000003652 | XCD 365,197,243 | 1,000,000,000,000,000 ELON |
04:00 | XCD 0.0000003666 | XCD 366,553,466 | 1,000,000,000,000,000 ELON |
03:00 | XCD 0.0000003622 | XCD 362,171,277 | 1,000,000,000,000,000 ELON |
02:00 | XCD 0.0000003685 | XCD 368,492,890 | 1,000,000,000,000,000 ELON |
01:00 | XCD 0.0000003679 | XCD 367,868,849 | 1,000,000,000,000,000 ELON |
00:00 | XCD 0.0000003687 | XCD 368,698,014 | 1,000,000,000,000,000 ELON |
23:00 | XCD 0.0000003640 | XCD 363,994,295 | 1,000,000,000,000,000 ELON |
22:00 | XCD 0.0000003645 | XCD 364,503,386 | 1,000,000,000,000,000 ELON |
21:00 | XCD 0.0000003666 | XCD 366,595,427 | 1,000,000,000,000,000 ELON |
20:00 | XCD 0.0000003645 | XCD 364,536,666 | 1,000,000,000,000,000 ELON |
19:00 | XCD 0.0000003660 | XCD 366,013,704 | 1,000,000,000,000,000 ELON |
18:00 | XCD 0.0000003659 | XCD 365,868,641 | 1,000,000,000,000,000 ELON |
17:00 | XCD 0.0000003694 | XCD 369,365,759 | 1,000,000,000,000,000 ELON |
16:00 | XCD 0.0000003683 | XCD 368,281,798 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was