Hour |
Price |
Market Cap |
Supply |
18:00 | TZS 0.0002971 | TZS 297,100,191,672 | 1,000,000,000,000,000 ELON |
17:00 | TZS 0.0002959 | TZS 295,877,848,890 | 1,000,000,000,000,000 ELON |
16:00 | TZS 0.0003033 | TZS 303,335,122,472 | 1,000,000,000,000,000 ELON |
15:00 | TZS 0.0003064 | TZS 306,389,698,341 | 1,000,000,000,000,000 ELON |
14:00 | TZS 0.0003111 | TZS 311,136,967,935 | 1,000,000,000,000,000 ELON |
13:00 | TZS 0.0003110 | TZS 311,047,789,407 | 1,000,000,000,000,000 ELON |
12:00 | TZS 0.0003127 | TZS 312,733,152,327 | 1,000,000,000,000,000 ELON |
11:00 | TZS 0.0003098 | TZS 309,812,312,156 | 1,000,000,000,000,000 ELON |
10:00 | TZS 0.0003082 | TZS 308,176,499,697 | 1,000,000,000,000,000 ELON |
09:00 | TZS 0.0003077 | TZS 307,678,590,707 | 1,000,000,000,000,000 ELON |
08:00 | TZS 0.0003093 | TZS 309,268,607,702 | 1,000,000,000,000,000 ELON |
07:00 | TZS 0.0003058 | TZS 305,778,449,390 | 1,000,000,000,000,000 ELON |
06:00 | TZS 0.0003117 | TZS 311,696,195,187 | 1,000,000,000,000,000 ELON |
05:00 | TZS 0.0003149 | TZS 314,879,930,685 | 1,000,000,000,000,000 ELON |
04:00 | TZS 0.0003118 | TZS 311,829,925,536 | 1,000,000,000,000,000 ELON |
03:00 | TZS 0.0003133 | TZS 313,308,988,224 | 1,000,000,000,000,000 ELON |
02:00 | TZS 0.0003136 | TZS 313,553,191,470 | 1,000,000,000,000,000 ELON |
01:00 | TZS 0.0003040 | TZS 303,979,216,958 | 1,000,000,000,000,000 ELON |
00:00 | TZS 0.0003060 | TZS 306,014,995,542 | 1,000,000,000,000,000 ELON |
23:00 | TZS 0.0003095 | TZS 309,489,253,952 | 1,000,000,000,000,000 ELON |
22:00 | TZS 0.0003098 | TZS 309,844,574,649 | 1,000,000,000,000,000 ELON |
21:00 | TZS 0.0003084 | TZS 308,408,025,813 | 1,000,000,000,000,000 ELON |
20:00 | TZS 0.0003062 | TZS 306,229,808,708 | 1,000,000,000,000,000 ELON |
19:00 | TZS 0.0003044 | TZS 304,400,803,742 | 1,000,000,000,000,000 ELON |