and the average price in the last 24 hours was €0.0000001203, with a minimum price of
(3.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.0000001192 | €119,221,076 | 1,000,000,000,000,000 ELON |
01:00 | €0.0000001193 | €119,258,268 | 1,000,000,000,000,000 ELON |
00:00 | €0.0000001200 | €120,035,277 | 1,000,000,000,000,000 ELON |
23:00 | €0.0000001199 | €119,874,959 | 1,000,000,000,000,000 ELON |
22:00 | €0.0000001199 | €119,900,873 | 1,000,000,000,000,000 ELON |
21:00 | €0.0000001186 | €118,597,666 | 1,000,000,000,000,000 ELON |
20:00 | €0.0000001190 | €119,046,906 | 1,000,000,000,000,000 ELON |
19:00 | €0.0000001197 | €119,734,291 | 1,000,000,000,000,000 ELON |
18:00 | €0.0000001191 | €119,139,479 | 1,000,000,000,000,000 ELON |
17:00 | €0.0000001200 | €120,023,322 | 1,000,000,000,000,000 ELON |
16:00 | €0.0000001209 | €120,903,386 | 1,000,000,000,000,000 ELON |
15:00 | €0.0000001202 | €120,230,804 | 1,000,000,000,000,000 ELON |
14:00 | €0.0000001198 | €119,780,472 | 1,000,000,000,000,000 ELON |
13:00 | €0.0000001216 | €121,625,195 | 1,000,000,000,000,000 ELON |
12:00 | €0.0000001216 | €121,616,772 | 1,000,000,000,000,000 ELON |
11:00 | €0.0000001220 | €122,018,584 | 1,000,000,000,000,000 ELON |
10:00 | €0.0000001220 | €122,031,386 | 1,000,000,000,000,000 ELON |
09:00 | €0.0000001216 | €121,647,649 | 1,000,000,000,000,000 ELON |
08:00 | €0.0000001215 | €121,454,044 | 1,000,000,000,000,000 ELON |
07:00 | €0.0000001214 | €121,420,874 | 1,000,000,000,000,000 ELON |
06:00 | €0.0000001222 | €122,210,756 | 1,000,000,000,000,000 ELON |
05:00 | €0.0000001210 | €121,020,010 | 1,000,000,000,000,000 ELON |
04:00 | €0.0000001197 | €119,740,072 | 1,000,000,000,000,000 ELON |
03:00 | €0.0000001177 | €117,689,638 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was