and the average price in the last 24 hours was €0.0000001186, with a minimum price of
(5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.0000001179 | €117,851,290 | 1,000,000,000,000,000 ELON |
08:00 | €0.0000001173 | €117,260,928 | 1,000,000,000,000,000 ELON |
07:00 | €0.0000001170 | €116,975,127 | 1,000,000,000,000,000 ELON |
06:00 | €0.0000001160 | €116,043,008 | 1,000,000,000,000,000 ELON |
05:00 | €0.0000001151 | €115,107,712 | 1,000,000,000,000,000 ELON |
04:00 | €0.0000001153 | €115,325,201 | 1,000,000,000,000,000 ELON |
03:00 | €0.0000001153 | €115,291,874 | 1,000,000,000,000,000 ELON |
02:00 | €0.0000001157 | €115,703,416 | 1,000,000,000,000,000 ELON |
01:00 | €0.0000001164 | €116,408,119 | 1,000,000,000,000,000 ELON |
00:00 | €0.0000001164 | €116,444,257 | 1,000,000,000,000,000 ELON |
23:00 | €0.0000001165 | €116,536,888 | 1,000,000,000,000,000 ELON |
22:00 | €0.0000001206 | €120,593,340 | 1,000,000,000,000,000 ELON |
21:00 | €0.0000001212 | €121,217,685 | 1,000,000,000,000,000 ELON |
20:00 | €0.0000001219 | €121,919,520 | 1,000,000,000,000,000 ELON |
19:00 | €0.0000001216 | €121,605,313 | 1,000,000,000,000,000 ELON |
18:00 | €0.0000001186 | €118,597,064 | 1,000,000,000,000,000 ELON |
17:00 | €0.0000001185 | €118,510,808 | 1,000,000,000,000,000 ELON |
16:00 | €0.0000001176 | €117,581,293 | 1,000,000,000,000,000 ELON |
15:00 | €0.0000001198 | €119,768,395 | 1,000,000,000,000,000 ELON |
14:00 | €0.0000001192 | €119,231,411 | 1,000,000,000,000,000 ELON |
13:00 | €0.0000001216 | €121,592,614 | 1,000,000,000,000,000 ELON |
12:00 | €0.0000001217 | €121,675,811 | 1,000,000,000,000,000 ELON |
11:00 | €0.0000001221 | €122,053,104 | 1,000,000,000,000,000 ELON |
10:00 | €0.0000001221 | €122,147,050 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was