and the average price in the last 24 hours was €0.0000001040, with a minimum price of
(4.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.0000001052 | €105,240,602 | 1,000,000,000,000,000 ELON |
22:00 | €0.0000001025 | €102,526,710 | 1,000,000,000,000,000 ELON |
21:00 | €0.0000001017 | €101,724,143 | 1,000,000,000,000,000 ELON |
20:00 | €0.0000001013 | €101,338,668 | 1,000,000,000,000,000 ELON |
19:00 | €0.0000001033 | €103,297,117 | 1,000,000,000,000,000 ELON |
18:00 | €0.0000001034 | €103,410,680 | 1,000,000,000,000,000 ELON |
17:00 | €0.0000001031 | €103,137,710 | 1,000,000,000,000,000 ELON |
16:00 | €0.0000001031 | €103,133,349 | 1,000,000,000,000,000 ELON |
15:00 | €0.0000001043 | €104,309,459 | 1,000,000,000,000,000 ELON |
14:00 | €0.0000001038 | €103,831,032 | 1,000,000,000,000,000 ELON |
13:00 | €0.0000001036 | €103,607,550 | 1,000,000,000,000,000 ELON |
12:00 | €0.0000001041 | €104,084,247 | 1,000,000,000,000,000 ELON |
11:00 | €0.0000001044 | €104,406,274 | 1,000,000,000,000,000 ELON |
10:00 | €0.0000001049 | €104,911,328 | 1,000,000,000,000,000 ELON |
09:00 | €0.0000001046 | €104,596,215 | 1,000,000,000,000,000 ELON |
08:00 | €0.0000001052 | €105,205,993 | 1,000,000,000,000,000 ELON |
07:00 | €0.0000001046 | €104,559,634 | 1,000,000,000,000,000 ELON |
06:00 | €0.0000001044 | €104,445,346 | 1,000,000,000,000,000 ELON |
05:00 | €0.0000001041 | €104,095,524 | 1,000,000,000,000,000 ELON |
04:00 | €0.0000001037 | €103,674,107 | 1,000,000,000,000,000 ELON |
03:00 | €0.0000001037 | €103,668,907 | 1,000,000,000,000,000 ELON |
02:00 | €0.0000001049 | €104,948,758 | 1,000,000,000,000,000 ELON |
01:00 | €0.0000001051 | €105,119,403 | 1,000,000,000,000,000 ELON |
00:00 | €0.0000001058 | €105,819,053 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was