and the average price in the last 24 hours was CRC 0.00006952, with a minimum price of
(3.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 0.00006887 | CRC 68,867,617,891 | 1,000,000,000,000,000 ELON |
01:00 | CRC 0.00006889 | CRC 68,889,101,914 | 1,000,000,000,000,000 ELON |
00:00 | CRC 0.00006934 | CRC 69,337,938,237 | 1,000,000,000,000,000 ELON |
23:00 | CRC 0.00006925 | CRC 69,245,330,798 | 1,000,000,000,000,000 ELON |
22:00 | CRC 0.00006926 | CRC 69,260,300,307 | 1,000,000,000,000,000 ELON |
21:00 | CRC 0.00006851 | CRC 68,507,507,526 | 1,000,000,000,000,000 ELON |
20:00 | CRC 0.00006877 | CRC 68,767,008,874 | 1,000,000,000,000,000 ELON |
19:00 | CRC 0.00006916 | CRC 69,164,074,326 | 1,000,000,000,000,000 ELON |
18:00 | CRC 0.00006882 | CRC 68,820,483,682 | 1,000,000,000,000,000 ELON |
17:00 | CRC 0.00006933 | CRC 69,331,032,418 | 1,000,000,000,000,000 ELON |
16:00 | CRC 0.00006984 | CRC 69,839,397,916 | 1,000,000,000,000,000 ELON |
15:00 | CRC 0.00006945 | CRC 69,450,883,733 | 1,000,000,000,000,000 ELON |
14:00 | CRC 0.00006919 | CRC 69,190,750,913 | 1,000,000,000,000,000 ELON |
13:00 | CRC 0.00007026 | CRC 70,256,348,526 | 1,000,000,000,000,000 ELON |
12:00 | CRC 0.00007025 | CRC 70,251,482,568 | 1,000,000,000,000,000 ELON |
11:00 | CRC 0.00007048 | CRC 70,483,587,866 | 1,000,000,000,000,000 ELON |
10:00 | CRC 0.00007049 | CRC 70,490,982,817 | 1,000,000,000,000,000 ELON |
09:00 | CRC 0.00007027 | CRC 70,269,318,546 | 1,000,000,000,000,000 ELON |
08:00 | CRC 0.00007016 | CRC 70,157,483,820 | 1,000,000,000,000,000 ELON |
07:00 | CRC 0.00007014 | CRC 70,138,323,303 | 1,000,000,000,000,000 ELON |
06:00 | CRC 0.00007059 | CRC 70,594,595,467 | 1,000,000,000,000,000 ELON |
05:00 | CRC 0.00006991 | CRC 69,906,765,626 | 1,000,000,000,000,000 ELON |
04:00 | CRC 0.00006917 | CRC 69,167,413,882 | 1,000,000,000,000,000 ELON |
03:00 | CRC 0.00006798 | CRC 67,982,988,249 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was