and the average price in the last 24 hours was CRC 0.00006226, with a minimum price of
(2.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 0.00006173 | CRC 61,730,780,000 | 1,000,000,000,000,000 ELON |
04:00 | CRC 0.00006148 | CRC 61,480,871,033 | 1,000,000,000,000,000 ELON |
03:00 | CRC 0.00006148 | CRC 61,477,787,530 | 1,000,000,000,000,000 ELON |
02:00 | CRC 0.00006224 | CRC 62,236,765,446 | 1,000,000,000,000,000 ELON |
01:00 | CRC 0.00006234 | CRC 62,337,961,422 | 1,000,000,000,000,000 ELON |
00:00 | CRC 0.00006275 | CRC 62,752,868,162 | 1,000,000,000,000,000 ELON |
23:00 | CRC 0.00006225 | CRC 62,246,885,246 | 1,000,000,000,000,000 ELON |
22:00 | CRC 0.00006241 | CRC 62,408,800,022 | 1,000,000,000,000,000 ELON |
21:00 | CRC 0.00006218 | CRC 62,179,892,676 | 1,000,000,000,000,000 ELON |
20:00 | CRC 0.00006261 | CRC 62,606,136,122 | 1,000,000,000,000,000 ELON |
19:00 | CRC 0.00006232 | CRC 62,317,239,614 | 1,000,000,000,000,000 ELON |
18:00 | CRC 0.00006222 | CRC 62,216,922,036 | 1,000,000,000,000,000 ELON |
17:00 | CRC 0.00006218 | CRC 62,179,060,323 | 1,000,000,000,000,000 ELON |
16:00 | CRC 0.00006252 | CRC 62,520,767,513 | 1,000,000,000,000,000 ELON |
15:00 | CRC 0.00006214 | CRC 62,135,585,156 | 1,000,000,000,000,000 ELON |
14:00 | CRC 0.00006209 | CRC 62,087,516,106 | 1,000,000,000,000,000 ELON |
13:00 | CRC 0.00006252 | CRC 62,515,218,321 | 1,000,000,000,000,000 ELON |
12:00 | CRC 0.00006239 | CRC 62,388,283,140 | 1,000,000,000,000,000 ELON |
11:00 | CRC 0.00006235 | CRC 62,345,099,929 | 1,000,000,000,000,000 ELON |
10:00 | CRC 0.00006218 | CRC 62,179,642,211 | 1,000,000,000,000,000 ELON |
09:00 | CRC 0.00006226 | CRC 62,262,026,997 | 1,000,000,000,000,000 ELON |
08:00 | CRC 0.00006250 | CRC 62,497,724,223 | 1,000,000,000,000,000 ELON |
07:00 | CRC 0.00006251 | CRC 62,509,420,688 | 1,000,000,000,000,000 ELON |
06:00 | CRC 0.00006267 | CRC 62,666,425,337 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was