and the average price in the last 24 hours was CRC 0.00006541, with a minimum price of
(3.66% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.00006398 | CRC 63,983,115,860 | 1,000,000,000,000,000 ELON |
12:00 | CRC 0.00006451 | CRC 64,508,193,390 | 1,000,000,000,000,000 ELON |
11:00 | CRC 0.00006396 | CRC 63,957,627,120 | 1,000,000,000,000,000 ELON |
10:00 | CRC 0.00006425 | CRC 64,248,673,062 | 1,000,000,000,000,000 ELON |
09:00 | CRC 0.00006505 | CRC 65,051,281,115 | 1,000,000,000,000,000 ELON |
08:00 | CRC 0.00006511 | CRC 65,113,826,127 | 1,000,000,000,000,000 ELON |
07:00 | CRC 0.00006499 | CRC 64,992,493,218 | 1,000,000,000,000,000 ELON |
06:00 | CRC 0.00006516 | CRC 65,155,624,928 | 1,000,000,000,000,000 ELON |
05:00 | CRC 0.00006528 | CRC 65,277,974,348 | 1,000,000,000,000,000 ELON |
04:00 | CRC 0.00006523 | CRC 65,232,094,208 | 1,000,000,000,000,000 ELON |
03:00 | CRC 0.00006523 | CRC 65,232,094,208 | 1,000,000,000,000,000 ELON |
02:00 | CRC 0.00006542 | CRC 65,420,713,638 | 1,000,000,000,000,000 ELON |
01:00 | CRC 0.00006593 | CRC 65,925,396,200 | 1,000,000,000,000,000 ELON |
00:00 | CRC 0.00006602 | CRC 66,022,254,330 | 1,000,000,000,000,000 ELON |
23:00 | CRC 0.00006628 | CRC 66,277,144,791 | 1,000,000,000,000,000 ELON |
22:00 | CRC 0.00006590 | CRC 65,899,907,460 | 1,000,000,000,000,000 ELON |
21:00 | CRC 0.00006594 | CRC 65,940,690,260 | 1,000,000,000,000,000 ELON |
20:00 | CRC 0.00006579 | CRC 65,792,853,629 | 1,000,000,000,000,000 ELON |
19:00 | CRC 0.00006571 | CRC 65,706,191,199 | 1,000,000,000,000,000 ELON |
18:00 | CRC 0.00006551 | CRC 65,507,376,578 | 1,000,000,000,000,000 ELON |
17:00 | CRC 0.00006572 | CRC 65,716,804,923 | 1,000,000,000,000,000 ELON |
16:00 | CRC 0.00006619 | CRC 66,190,488,478 | 1,000,000,000,000,000 ELON |
15:00 | CRC 0.00006623 | CRC 66,231,276,376 | 1,000,000,000,000,000 ELON |
14:00 | CRC 0.00006638 | CRC 66,384,209,837 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was