and the average price in the last 24 hours was CRC 0.00006341, with a minimum price of
(4.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.00006277 | CRC 62,766,893,161 | 1,000,000,000,000,000 ELON |
14:00 | CRC 0.00006287 | CRC 62,866,932,889 | 1,000,000,000,000,000 ELON |
13:00 | CRC 0.00006336 | CRC 63,359,634,689 | 1,000,000,000,000,000 ELON |
12:00 | CRC 0.00006287 | CRC 62,866,335,880 | 1,000,000,000,000,000 ELON |
11:00 | CRC 0.00006299 | CRC 62,993,350,735 | 1,000,000,000,000,000 ELON |
10:00 | CRC 0.00006513 | CRC 65,125,948,294 | 1,000,000,000,000,000 ELON |
09:00 | CRC 0.00006506 | CRC 65,056,563,905 | 1,000,000,000,000,000 ELON |
08:00 | CRC 0.00006465 | CRC 64,646,964,606 | 1,000,000,000,000,000 ELON |
07:00 | CRC 0.00006370 | CRC 63,703,496,587 | 1,000,000,000,000,000 ELON |
06:00 | CRC 0.00006379 | CRC 63,792,062,774 | 1,000,000,000,000,000 ELON |
05:00 | CRC 0.00006310 | CRC 63,104,274,042 | 1,000,000,000,000,000 ELON |
04:00 | CRC 0.00006349 | CRC 63,493,225,700 | 1,000,000,000,000,000 ELON |
03:00 | CRC 0.00006328 | CRC 63,282,073,395 | 1,000,000,000,000,000 ELON |
02:00 | CRC 0.00006320 | CRC 63,195,180,946 | 1,000,000,000,000,000 ELON |
01:00 | CRC 0.00006332 | CRC 63,323,248,369 | 1,000,000,000,000,000 ELON |
00:00 | CRC 0.00006446 | CRC 64,457,809,000 | 1,000,000,000,000,000 ELON |
23:00 | CRC 0.00006369 | CRC 63,692,671,400 | 1,000,000,000,000,000 ELON |
22:00 | CRC 0.00006444 | CRC 64,437,673,800 | 1,000,000,000,000,000 ELON |
21:00 | CRC 0.00006338 | CRC 63,375,542,000 | 1,000,000,000,000,000 ELON |
20:00 | CRC 0.00006340 | CRC 63,395,677,200 | 1,000,000,000,000,000 ELON |
19:00 | CRC 0.00006261 | CRC 62,605,370,600 | 1,000,000,000,000,000 ELON |
18:00 | CRC 0.00006197 | CRC 61,971,111,800 | 1,000,000,000,000,000 ELON |
17:00 | CRC 0.00006222 | CRC 62,217,768,000 | 1,000,000,000,000,000 ELON |
16:00 | CRC 0.00006218 | CRC 62,177,497,600 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was