and the average price in the last 24 hours was CRC 0.00006907, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.00007077 | CRC 70,771,545,500 | 1,000,000,000,000,000 ELON |
14:00 | CRC 0.00007045 | CRC 70,448,364,700 | 1,000,000,000,000,000 ELON |
13:00 | CRC 0.00007001 | CRC 70,014,090,500 | 1,000,000,000,000,000 ELON |
12:00 | CRC 0.00007030 | CRC 70,296,873,700 | 1,000,000,000,000,000 ELON |
11:00 | CRC 0.00006991 | CRC 69,913,096,500 | 1,000,000,000,000,000 ELON |
10:00 | CRC 0.00007025 | CRC 70,246,376,700 | 1,000,000,000,000,000 ELON |
09:00 | CRC 0.00006930 | CRC 69,302,082,800 | 1,000,000,000,000,000 ELON |
08:00 | CRC 0.00006966 | CRC 69,660,611,500 | 1,000,000,000,000,000 ELON |
07:00 | CRC 0.00006901 | CRC 69,012,866,282 | 1,000,000,000,000,000 ELON |
06:00 | CRC 0.00006882 | CRC 68,822,077,002 | 1,000,000,000,000,000 ELON |
05:00 | CRC 0.00006830 | CRC 68,301,352,443 | 1,000,000,000,000,000 ELON |
04:00 | CRC 0.00006856 | CRC 68,555,001,399 | 1,000,000,000,000,000 ELON |
03:00 | CRC 0.00006774 | CRC 67,735,418,425 | 1,000,000,000,000,000 ELON |
02:00 | CRC 0.00006892 | CRC 68,917,723,875 | 1,000,000,000,000,000 ELON |
01:00 | CRC 0.00006880 | CRC 68,801,012,178 | 1,000,000,000,000,000 ELON |
00:00 | CRC 0.00006896 | CRC 68,956,087,455 | 1,000,000,000,000,000 ELON |
23:00 | CRC 0.00006808 | CRC 68,076,370,129 | 1,000,000,000,000,000 ELON |
22:00 | CRC 0.00006817 | CRC 68,171,583,232 | 1,000,000,000,000,000 ELON |
21:00 | CRC 0.00006856 | CRC 68,562,849,137 | 1,000,000,000,000,000 ELON |
20:00 | CRC 0.00006818 | CRC 68,177,807,493 | 1,000,000,000,000,000 ELON |
19:00 | CRC 0.00006845 | CRC 68,454,051,836 | 1,000,000,000,000,000 ELON |
18:00 | CRC 0.00006843 | CRC 68,426,921,313 | 1,000,000,000,000,000 ELON |
17:00 | CRC 0.00006908 | CRC 69,080,973,101 | 1,000,000,000,000,000 ELON |
16:00 | CRC 0.00006888 | CRC 68,878,244,310 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was