and the average price in the last 24 hours was RUB 0.00003346, with a minimum price of
(12.80% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 0.00003252 | RUB 32,519,543,775 | 1,000,000,000,000,000 ELON |
18:00 | RUB 0.00003267 | RUB 32,672,804,334 | 1,000,000,000,000,000 ELON |
17:00 | RUB 0.00003259 | RUB 32,588,472,900 | 1,000,000,000,000,000 ELON |
16:00 | RUB 0.00003307 | RUB 33,072,199,535 | 1,000,000,000,000,000 ELON |
15:00 | RUB 0.00003392 | RUB 33,915,329,674 | 1,000,000,000,000,000 ELON |
14:00 | RUB 0.00003417 | RUB 34,170,169,036 | 1,000,000,000,000,000 ELON |
13:00 | RUB 0.00003393 | RUB 33,926,627,500 | 1,000,000,000,000,000 ELON |
12:00 | RUB 0.00003423 | RUB 34,227,355,000 | 1,000,000,000,000,000 ELON |
11:00 | RUB 0.00003531 | RUB 35,311,165,000 | 1,000,000,000,000,000 ELON |
10:00 | RUB 0.00003563 | RUB 35,626,780,000 | 1,000,000,000,000,000 ELON |
09:00 | RUB 0.00003551 | RUB 35,511,650,000 | 1,000,000,000,000,000 ELON |
08:00 | RUB 0.00003432 | RUB 34,316,680,000 | 1,000,000,000,000,000 ELON |
07:00 | RUB 0.00003524 | RUB 35,240,697,500 | 1,000,000,000,000,000 ELON |
06:00 | RUB 0.00003507 | RUB 35,066,017,500 | 1,000,000,000,000,000 ELON |
05:00 | RUB 0.00003382 | RUB 33,817,452,500 | 1,000,000,000,000,000 ELON |
04:00 | RUB 0.00003345 | RUB 33,447,250,000 | 1,000,000,000,000,000 ELON |
03:00 | RUB 0.00003362 | RUB 33,618,952,500 | 1,000,000,000,000,000 ELON |
02:00 | RUB 0.00003230 | RUB 32,298,927,500 | 1,000,000,000,000,000 ELON |
01:00 | RUB 0.00003202 | RUB 32,018,050,000 | 1,000,000,000,000,000 ELON |
00:00 | RUB 0.00003287 | RUB 32,872,592,500 | 1,000,000,000,000,000 ELON |
23:00 | RUB 0.00003250 | RUB 32,497,427,500 | 1,000,000,000,000,000 ELON |
22:00 | RUB 0.00003154 | RUB 31,542,642,500 | 1,000,000,000,000,000 ELON |
21:00 | RUB 0.00003181 | RUB 31,805,655,000 | 1,000,000,000,000,000 ELON |
20:00 | RUB 0.00003107 | RUB 31,066,242,500 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was