and the average price in the last 24 hours was GHS 0.000002024, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.000002074 | GHS 2,074,220,000 | 1,000,000,000,000,000 ELON |
14:00 | GHS 0.000002065 | GHS 2,064,748,000 | 1,000,000,000,000,000 ELON |
13:00 | GHS 0.000002052 | GHS 2,052,020,000 | 1,000,000,000,000,000 ELON |
12:00 | GHS 0.000002060 | GHS 2,060,308,000 | 1,000,000,000,000,000 ELON |
11:00 | GHS 0.000002049 | GHS 2,049,060,000 | 1,000,000,000,000,000 ELON |
10:00 | GHS 0.000002059 | GHS 2,058,828,000 | 1,000,000,000,000,000 ELON |
09:00 | GHS 0.000002031 | GHS 2,031,152,000 | 1,000,000,000,000,000 ELON |
08:00 | GHS 0.000002042 | GHS 2,041,660,000 | 1,000,000,000,000,000 ELON |
07:00 | GHS 0.000002023 | GHS 2,022,675,448 | 1,000,000,000,000,000 ELON |
06:00 | GHS 0.000002017 | GHS 2,017,083,668 | 1,000,000,000,000,000 ELON |
05:00 | GHS 0.000002002 | GHS 2,001,821,922 | 1,000,000,000,000,000 ELON |
04:00 | GHS 0.000002009 | GHS 2,009,256,036 | 1,000,000,000,000,000 ELON |
03:00 | GHS 0.000001985 | GHS 1,985,235,148 | 1,000,000,000,000,000 ELON |
02:00 | GHS 0.000002020 | GHS 2,019,886,950 | 1,000,000,000,000,000 ELON |
01:00 | GHS 0.000002016 | GHS 2,016,466,286 | 1,000,000,000,000,000 ELON |
00:00 | GHS 0.000002021 | GHS 2,021,011,336 | 1,000,000,000,000,000 ELON |
23:00 | GHS 0.000001995 | GHS 1,995,227,990 | 1,000,000,000,000,000 ELON |
22:00 | GHS 0.000001998 | GHS 1,998,018,559 | 1,000,000,000,000,000 ELON |
21:00 | GHS 0.000002009 | GHS 2,009,486,043 | 1,000,000,000,000,000 ELON |
20:00 | GHS 0.000001998 | GHS 1,998,200,984 | 1,000,000,000,000,000 ELON |
19:00 | GHS 0.000002006 | GHS 2,006,297,339 | 1,000,000,000,000,000 ELON |
18:00 | GHS 0.000002006 | GHS 2,005,502,179 | 1,000,000,000,000,000 ELON |
17:00 | GHS 0.000002025 | GHS 2,024,671,568 | 1,000,000,000,000,000 ELON |
16:00 | GHS 0.000002019 | GHS 2,018,729,857 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was