and the average price in the last 24 hours was STN 0.000002846, with a minimum price of
(4.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.000002817 | STN 2,816,891,580 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000002821 | STN 2,821,381,225 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000002843 | STN 2,843,493,002 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000002821 | STN 2,821,354,432 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000002827 | STN 2,827,054,683 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000002923 | STN 2,922,762,720 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000002920 | STN 2,919,648,844 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000002901 | STN 2,901,266,593 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000002859 | STN 2,858,925,049 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000002863 | STN 2,862,899,778 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000002832 | STN 2,832,032,768 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000002849 | STN 2,849,488,382 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000002840 | STN 2,840,012,158 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000002836 | STN 2,836,112,545 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000002842 | STN 2,841,860,034 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000002893 | STN 2,892,777,550 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000002858 | STN 2,858,439,230 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000002892 | STN 2,891,873,910 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000002844 | STN 2,844,206,900 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000002845 | STN 2,845,110,540 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000002810 | STN 2,809,642,670 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000002781 | STN 2,781,178,010 | 1,000,000,000,000,000 ELON |
17:00 | STN 0.000002792 | STN 2,792,247,600 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000002790 | STN 2,790,440,320 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was