and the average price in the last 24 hours was STN 0.000002999, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.000003073 | STN 3,072,718,675 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000003059 | STN 3,058,686,995 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000003040 | STN 3,039,831,925 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000003052 | STN 3,052,109,645 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000003035 | STN 3,035,447,025 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000003050 | STN 3,049,917,195 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000003009 | STN 3,008,918,380 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000003024 | STN 3,024,484,775 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000002996 | STN 2,996,361,342 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000002988 | STN 2,988,077,762 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000002965 | STN 2,965,469,239 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000002976 | STN 2,976,482,025 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000002941 | STN 2,940,897,838 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000002992 | STN 2,992,230,503 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000002987 | STN 2,987,163,181 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000002994 | STN 2,993,896,151 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000002956 | STN 2,955,701,085 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000002960 | STN 2,959,834,993 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000002977 | STN 2,976,822,754 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000002960 | STN 2,960,105,235 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000002972 | STN 2,972,099,054 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000002971 | STN 2,970,921,117 | 1,000,000,000,000,000 ELON |
17:00 | STN 0.000002999 | STN 2,999,318,365 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000002991 | STN 2,990,516,402 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was