and the average price in the last 24 hours was STN 0.000002968, with a minimum price of
(3.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.000002940 | STN 2,940,032,585 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000002941 | STN 2,940,949,761 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000002960 | STN 2,960,111,065 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000002956 | STN 2,956,157,554 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000002957 | STN 2,956,796,619 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000002925 | STN 2,924,659,086 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000002936 | STN 2,935,737,478 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000002953 | STN 2,952,688,628 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000002938 | STN 2,938,020,375 | 1,000,000,000,000,000 ELON |
17:00 | STN 0.000002960 | STN 2,959,816,249 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000002982 | STN 2,981,518,918 | 1,000,000,000,000,000 ELON |
15:00 | STN 0.000002965 | STN 2,964,932,830 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000002954 | STN 2,953,827,480 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000002999 | STN 2,999,318,987 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000002999 | STN 2,999,111,254 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000003009 | STN 3,009,020,079 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000003009 | STN 3,009,335,777 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000003000 | STN 2,999,872,691 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000002995 | STN 2,995,098,347 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000002994 | STN 2,994,280,364 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000003014 | STN 3,013,759,112 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000002984 | STN 2,984,394,918 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000002953 | STN 2,952,831,197 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000002902 | STN 2,902,266,795 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was