and the average price in the last 24 hours was STN 0.000004519, with a minimum price of
(2.85% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.000004469 | STN 4,468,726,526 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000004463 | STN 4,463,224,910 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000004468 | STN 4,467,930,534 | 1,000,000,000,000,000 ELON |
17:00 | STN 0.000004462 | STN 4,462,339,697 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000004471 | STN 4,471,265,276 | 1,000,000,000,000,000 ELON |
15:00 | STN 0.000004487 | STN 4,486,514,166 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000004502 | STN 4,502,211,575 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000004492 | STN 4,492,001,853 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000004526 | STN 4,525,550,751 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000004528 | STN 4,528,241,695 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000004547 | STN 4,547,435,594 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000004550 | STN 4,549,928,894 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000004593 | STN 4,593,364,090 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000004534 | STN 4,533,714,910 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000004535 | STN 4,534,761,232 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000004528 | STN 4,527,884,598 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000004517 | STN 4,517,337,050 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000004512 | STN 4,511,729,448 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000004550 | STN 4,549,915,510 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000004557 | STN 4,557,346,343 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000004537 | STN 4,537,209,863 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000004521 | STN 4,520,562,660 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000004557 | STN 4,556,529,258 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000004539 | STN 4,539,465,082 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was