and the average price in the last 24 hours was STN 0.000004838, with a minimum price of
(6.06% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.000004713 | STN 4,712,833,818 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000004678 | STN 4,677,907,990 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000004792 | STN 4,792,493,412 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000004851 | STN 4,850,862,604 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000004891 | STN 4,891,290,446 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000004930 | STN 4,929,804,544 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000004971 | STN 4,970,950,040 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000004896 | STN 4,895,596,370 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000004964 | STN 4,964,251,936 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000004939 | STN 4,939,134,046 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000004915 | STN 4,915,212,246 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000004885 | STN 4,885,070,778 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000004818 | STN 4,818,089,738 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000004847 | STN 4,846,795,898 | 1,000,000,000,000,000 ELON |
17:00 | STN 0.000004876 | STN 4,876,458,930 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000004855 | STN 4,854,929,310 | 1,000,000,000,000,000 ELON |
15:00 | STN 0.000004874 | STN 4,873,827,532 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000004800 | STN 4,800,148,388 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000004812 | STN 4,811,630,852 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000004818 | STN 4,817,611,302 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000004839 | STN 4,839,140,922 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000004738 | STN 4,737,712,490 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000004744 | STN 4,744,171,376 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000004670 | STN 4,669,535,360 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was