(2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.000004517 | STN 4,517,337,050 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000004512 | STN 4,511,729,448 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000004550 | STN 4,549,915,510 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000004557 | STN 4,557,346,343 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000004537 | STN 4,537,209,863 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000004521 | STN 4,520,562,660 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000004557 | STN 4,556,529,258 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000004539 | STN 4,539,465,082 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000004523 | STN 4,522,983,316 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000004524 | STN 4,523,594,504 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000004544 | STN 4,544,086,096 | 1,000,000,000,000,000 ELON |
17:00 | STN 0.000004519 | STN 4,519,277,524 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000004529 | STN 4,528,946,976 | 1,000,000,000,000,000 ELON |
15:00 | STN 0.000004479 | STN 4,478,952,186 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000004503 | STN 4,502,743,545 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000004513 | STN 4,512,750,515 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000004536 | STN 4,535,640,037 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000004531 | STN 4,530,860,870 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000004504 | STN 4,503,657,986 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000004487 | STN 4,486,805,383 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000004455 | STN 4,454,638,647 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000004477 | STN 4,477,417,026 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000004495 | STN 4,495,016,553 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000004499 | STN 4,499,383,003 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was