(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.000002984 | STN 2,984,394,918 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000002953 | STN 2,952,831,197 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000002902 | STN 2,902,266,795 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000002899 | STN 2,899,165,340 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000002898 | STN 2,898,478,326 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000002920 | STN 2,919,560,403 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000002910 | STN 2,910,155,454 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000002921 | STN 2,920,919,871 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000002956 | STN 2,956,435,047 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000002887 | STN 2,887,179,054 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000002949 | STN 2,948,640,565 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000002949 | STN 2,948,563,645 | 1,000,000,000,000,000 ELON |
17:00 | STN 0.000002947 | STN 2,946,598,060 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000002933 | STN 2,932,870,272 | 1,000,000,000,000,000 ELON |
15:00 | STN 0.000002926 | STN 2,925,899,673 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000002913 | STN 2,913,310,936 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000002915 | STN 2,915,181,151 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000002901 | STN 2,900,581,729 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000002893 | STN 2,893,144,487 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000002896 | STN 2,895,832,995 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000002897 | STN 2,896,708,474 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000002906 | STN 2,905,794,167 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000002875 | STN 2,875,227,039 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000002877 | STN 2,877,186,681 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was