(5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.000003137 | STN 3,137,427,359 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000003084 | STN 3,084,045,173 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000003094 | STN 3,094,047,696 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000003101 | STN 3,100,830,862 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000003098 | STN 3,097,754,383 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000003126 | STN 3,126,426,353 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000003170 | STN 3,169,699,999 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000003131 | STN 3,131,413,174 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000003136 | STN 3,136,116,116 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000003219 | STN 3,218,501,452 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000003222 | STN 3,221,650,959 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000003214 | STN 3,213,571,026 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000003239 | STN 3,238,880,875 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000003249 | STN 3,249,215,043 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000003160 | STN 3,159,714,038 | 1,000,000,000,000,000 ELON |
17:00 | STN 0.000003190 | STN 3,189,759,678 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000003194 | STN 3,193,779,404 | 1,000,000,000,000,000 ELON |
15:00 | STN 0.000003133 | STN 3,132,559,360 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000003241 | STN 3,240,551,229 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000003220 | STN 3,220,111,142 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000003261 | STN 3,261,116,704 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000003233 | STN 3,232,553,488 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000003223 | STN 3,222,700,803 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000003223 | STN 3,223,485,118 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was