(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.000002538 | STN 2,538,446,903 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000002555 | STN 2,555,006,667 | 1,000,000,000,000,000 ELON |
15:00 | STN 0.000002666 | STN 2,666,114,221 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000002660 | STN 2,660,107,952 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000002691 | STN 2,691,226,975 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000002684 | STN 2,684,096,797 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000002681 | STN 2,681,150,956 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000002699 | STN 2,699,377,685 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000002677 | STN 2,677,334,394 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000002702 | STN 2,701,931,513 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000002746 | STN 2,745,905,591 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000002733 | STN 2,733,004,755 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000002718 | STN 2,717,614,009 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000002718 | STN 2,718,226,678 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000002722 | STN 2,721,757,969 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000002740 | STN 2,740,107,581 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000002778 | STN 2,778,331,291 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000002773 | STN 2,772,683,427 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000002799 | STN 2,798,854,961 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000002818 | STN 2,817,986,511 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000002824 | STN 2,824,270,518 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000002756 | STN 2,755,868,659 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000002725 | STN 2,724,531,019 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000002719 | STN 2,718,672,094 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was