(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.000002797 | STN 2,797,055,517 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000002817 | STN 2,817,216,558 | 1,000,000,000,000,000 ELON |
15:00 | STN 0.000002819 | STN 2,818,952,583 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000002825 | STN 2,825,461,776 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000002870 | STN 2,869,724,359 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000002863 | STN 2,862,966,858 | 1,000,000,000,000,000 ELON |
11:00 | STN 0.000002827 | STN 2,826,980,087 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000002817 | STN 2,816,936,897 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000002825 | STN 2,825,244,713 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000002835 | STN 2,835,008,546 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000002833 | STN 2,832,682,954 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000002820 | STN 2,819,819,879 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000002811 | STN 2,811,357,924 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000002794 | STN 2,794,216,950 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000002793 | STN 2,792,915,115 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000002777 | STN 2,777,075,976 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000002797 | STN 2,797,254,592 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000002792 | STN 2,791,830,344 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000002794 | STN 2,793,687,658 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000002827 | STN 2,827,413,670 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000002805 | STN 2,805,282,574 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000002772 | STN 2,771,773,581 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000002785 | STN 2,784,887,416 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000002822 | STN 2,822,389,743 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was