(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.000002613 | STN 2,613,457,205 | 1,000,000,000,000,000 ELON |
10:00 | STN 0.000002607 | STN 2,606,521,348 | 1,000,000,000,000,000 ELON |
09:00 | STN 0.000002610 | STN 2,609,974,853 | 1,000,000,000,000,000 ELON |
08:00 | STN 0.000002620 | STN 2,619,855,094 | 1,000,000,000,000,000 ELON |
07:00 | STN 0.000002620 | STN 2,620,345,401 | 1,000,000,000,000,000 ELON |
06:00 | STN 0.000002627 | STN 2,626,926,911 | 1,000,000,000,000,000 ELON |
05:00 | STN 0.000002620 | STN 2,620,432,725 | 1,000,000,000,000,000 ELON |
04:00 | STN 0.000002645 | STN 2,645,469,963 | 1,000,000,000,000,000 ELON |
03:00 | STN 0.000002647 | STN 2,646,506,848 | 1,000,000,000,000,000 ELON |
02:00 | STN 0.000002642 | STN 2,641,673,651 | 1,000,000,000,000,000 ELON |
01:00 | STN 0.000002641 | STN 2,640,664,700 | 1,000,000,000,000,000 ELON |
00:00 | STN 0.000002668 | STN 2,667,987,560 | 1,000,000,000,000,000 ELON |
23:00 | STN 0.000002661 | STN 2,661,424,482 | 1,000,000,000,000,000 ELON |
22:00 | STN 0.000002660 | STN 2,660,289,327 | 1,000,000,000,000,000 ELON |
21:00 | STN 0.000002655 | STN 2,654,504,703 | 1,000,000,000,000,000 ELON |
20:00 | STN 0.000002617 | STN 2,617,226,770 | 1,000,000,000,000,000 ELON |
19:00 | STN 0.000002578 | STN 2,577,773,829 | 1,000,000,000,000,000 ELON |
18:00 | STN 0.000002604 | STN 2,604,275,856 | 1,000,000,000,000,000 ELON |
17:00 | STN 0.000002646 | STN 2,646,033,701 | 1,000,000,000,000,000 ELON |
16:00 | STN 0.000002654 | STN 2,653,535,459 | 1,000,000,000,000,000 ELON |
15:00 | STN 0.000002570 | STN 2,570,034,596 | 1,000,000,000,000,000 ELON |
14:00 | STN 0.000002598 | STN 2,598,129,653 | 1,000,000,000,000,000 ELON |
13:00 | STN 0.000002600 | STN 2,599,544,173 | 1,000,000,000,000,000 ELON |
12:00 | STN 0.000002645 | STN 2,645,080,195 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was