(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KMF 0.0001592 | KMF 159,151,316,550 | 1,000,000,000,000,000 ELON |
18:00 | KMF 0.0001586 | KMF 158,617,837,900 | 1,000,000,000,000,000 ELON |
17:00 | KMF 0.0001586 | KMF 158,570,627,400 | 1,000,000,000,000,000 ELON |
16:00 | KMF 0.0001571 | KMF 157,059,891,400 | 1,000,000,000,000,000 ELON |
15:00 | KMF 0.0001598 | KMF 159,779,216,200 | 1,000,000,000,000,000 ELON |
14:00 | KMF 0.0001558 | KMF 155,804,092,100 | 1,000,000,000,000,000 ELON |
13:00 | KMF 0.0001570 | KMF 156,993,796,700 | 1,000,000,000,000,000 ELON |
12:00 | KMF 0.0001510 | KMF 150,960,294,800 | 1,000,000,000,000,000 ELON |
11:00 | KMF 0.0001515 | KMF 151,536,262,900 | 1,000,000,000,000,000 ELON |
10:00 | KMF 0.0001520 | KMF 151,961,157,400 | 1,000,000,000,000,000 ELON |
09:00 | KMF 0.0001546 | KMF 154,609,666,450 | 1,000,000,000,000,000 ELON |
08:00 | KMF 0.0001511 | KMF 151,144,415,750 | 1,000,000,000,000,000 ELON |
07:00 | KMF 0.0001489 | KMF 148,920,801,200 | 1,000,000,000,000,000 ELON |
06:00 | KMF 0.0001491 | KMF 149,109,643,200 | 1,000,000,000,000,000 ELON |
05:00 | KMF 0.0001426 | KMF 142,589,873,150 | 1,000,000,000,000,000 ELON |
04:00 | KMF 0.0001420 | KMF 141,957,252,450 | 1,000,000,000,000,000 ELON |
03:00 | KMF 0.0001368 | KMF 136,764,097,450 | 1,000,000,000,000,000 ELON |
02:00 | KMF 0.0001367 | KMF 136,655,513,300 | 1,000,000,000,000,000 ELON |
01:00 | KMF 0.0001393 | KMF 139,332,348,650 | 1,000,000,000,000,000 ELON |
00:00 | KMF 0.0001420 | KMF 142,042,231,350 | 1,000,000,000,000,000 ELON |
23:00 | KMF 0.0001389 | KMF 138,860,243,650 | 1,000,000,000,000,000 ELON |
22:00 | KMF 0.0001422 | KMF 142,179,141,800 | 1,000,000,000,000,000 ELON |
21:00 | KMF 0.0001402 | KMF 140,205,742,900 | 1,000,000,000,000,000 ELON |
20:00 | KMF 0.0001414 | KMF 141,414,331,700 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was