(11.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CLP 0.0001175 | CLP 117,531,924,327 | 1,000,000,000,000,000 ELON |
14:00 | CLP 0.0001173 | CLP 117,267,146,350 | 1,000,000,000,000,000 ELON |
13:00 | CLP 0.0001186 | CLP 118,638,985,045 | 1,000,000,000,000,000 ELON |
12:00 | CLP 0.0001183 | CLP 118,324,661,083 | 1,000,000,000,000,000 ELON |
11:00 | CLP 0.0001182 | CLP 118,194,797,823 | 1,000,000,000,000,000 ELON |
10:00 | CLP 0.0001190 | CLP 118,998,297,711 | 1,000,000,000,000,000 ELON |
09:00 | CLP 0.0001180 | CLP 118,026,550,014 | 1,000,000,000,000,000 ELON |
08:00 | CLP 0.0001191 | CLP 119,110,879,671 | 1,000,000,000,000,000 ELON |
07:00 | CLP 0.0001210 | CLP 121,049,415,524 | 1,000,000,000,000,000 ELON |
06:00 | CLP 0.0001205 | CLP 120,480,700,156 | 1,000,000,000,000,000 ELON |
05:00 | CLP 0.0001198 | CLP 119,802,220,613 | 1,000,000,000,000,000 ELON |
04:00 | CLP 0.0001198 | CLP 119,829,229,253 | 1,000,000,000,000,000 ELON |
03:00 | CLP 0.0001200 | CLP 119,984,901,297 | 1,000,000,000,000,000 ELON |
02:00 | CLP 0.0001208 | CLP 120,793,818,331 | 1,000,000,000,000,000 ELON |
01:00 | CLP 0.0001225 | CLP 122,478,857,234 | 1,000,000,000,000,000 ELON |
00:00 | CLP 0.0001222 | CLP 122,229,879,021 | 1,000,000,000,000,000 ELON |
23:00 | CLP 0.0001234 | CLP 123,383,614,568 | 1,000,000,000,000,000 ELON |
22:00 | CLP 0.0001242 | CLP 124,227,002,285 | 1,000,000,000,000,000 ELON |
21:00 | CLP 0.0001245 | CLP 124,504,023,942 | 1,000,000,000,000,000 ELON |
20:00 | CLP 0.0001215 | CLP 121,488,623,439 | 1,000,000,000,000,000 ELON |
19:00 | CLP 0.0001201 | CLP 120,107,147,343 | 1,000,000,000,000,000 ELON |
18:00 | CLP 0.0001198 | CLP 119,848,864,803 | 1,000,000,000,000,000 ELON |
17:00 | CLP 0.0001127 | CLP 112,743,632,466 | 1,000,000,000,000,000 ELON |
16:00 | CLP 0.0001101 | CLP 110,104,197,339 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was