(2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CLP 0.0001806 | CLP 180,556,403,174 | 1,000,000,000,000,000 ELON |
22:00 | CLP 0.0001820 | CLP 181,992,949,894 | 1,000,000,000,000,000 ELON |
21:00 | CLP 0.0001813 | CLP 181,311,387,360 | 1,000,000,000,000,000 ELON |
20:00 | CLP 0.0001807 | CLP 180,653,086,916 | 1,000,000,000,000,000 ELON |
19:00 | CLP 0.0001807 | CLP 180,677,498,463 | 1,000,000,000,000,000 ELON |
18:00 | CLP 0.0001815 | CLP 181,495,955,883 | 1,000,000,000,000,000 ELON |
17:00 | CLP 0.0001805 | CLP 180,505,073,377 | 1,000,000,000,000,000 ELON |
16:00 | CLP 0.0001809 | CLP 180,891,282,260 | 1,000,000,000,000,000 ELON |
15:00 | CLP 0.0001789 | CLP 178,894,433,583 | 1,000,000,000,000,000 ELON |
14:00 | CLP 0.0001798 | CLP 179,844,687,477 | 1,000,000,000,000,000 ELON |
13:00 | CLP 0.0001802 | CLP 180,244,377,209 | 1,000,000,000,000,000 ELON |
12:00 | CLP 0.0001812 | CLP 181,158,610,707 | 1,000,000,000,000,000 ELON |
11:00 | CLP 0.0001810 | CLP 180,967,725,368 | 1,000,000,000,000,000 ELON |
10:00 | CLP 0.0001799 | CLP 179,881,211,292 | 1,000,000,000,000,000 ELON |
09:00 | CLP 0.0001792 | CLP 179,208,099,200 | 1,000,000,000,000,000 ELON |
08:00 | CLP 0.0001779 | CLP 177,923,323,240 | 1,000,000,000,000,000 ELON |
07:00 | CLP 0.0001788 | CLP 178,833,117,588 | 1,000,000,000,000,000 ELON |
06:00 | CLP 0.0001795 | CLP 179,536,062,657 | 1,000,000,000,000,000 ELON |
05:00 | CLP 0.0001797 | CLP 179,710,463,638 | 1,000,000,000,000,000 ELON |
04:00 | CLP 0.0001785 | CLP 178,481,357,453 | 1,000,000,000,000,000 ELON |
03:00 | CLP 0.0001798 | CLP 179,816,349,644 | 1,000,000,000,000,000 ELON |
02:00 | CLP 0.0001784 | CLP 178,400,405,302 | 1,000,000,000,000,000 ELON |
01:00 | CLP 0.0001797 | CLP 179,661,403,474 | 1,000,000,000,000,000 ELON |
00:00 | CLP 0.0001780 | CLP 178,029,350,921 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was