(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CLP 0.0001205 | CLP 120,470,388,733 | 1,000,000,000,000,000 ELON |
16:00 | CLP 0.0001213 | CLP 121,338,733,476 | 1,000,000,000,000,000 ELON |
15:00 | CLP 0.0001214 | CLP 121,413,504,821 | 1,000,000,000,000,000 ELON |
14:00 | CLP 0.0001217 | CLP 121,693,858,583 | 1,000,000,000,000,000 ELON |
13:00 | CLP 0.0001236 | CLP 123,600,267,155 | 1,000,000,000,000,000 ELON |
12:00 | CLP 0.0001233 | CLP 123,309,218,689 | 1,000,000,000,000,000 ELON |
11:00 | CLP 0.0001218 | CLP 121,759,252,905 | 1,000,000,000,000,000 ELON |
10:00 | CLP 0.0001213 | CLP 121,326,688,383 | 1,000,000,000,000,000 ELON |
09:00 | CLP 0.0001217 | CLP 121,684,509,595 | 1,000,000,000,000,000 ELON |
08:00 | CLP 0.0001221 | CLP 122,105,042,107 | 1,000,000,000,000,000 ELON |
07:00 | CLP 0.0001220 | CLP 122,004,877,849 | 1,000,000,000,000,000 ELON |
06:00 | CLP 0.0001215 | CLP 121,450,859,655 | 1,000,000,000,000,000 ELON |
05:00 | CLP 0.0001211 | CLP 121,086,399,577 | 1,000,000,000,000,000 ELON |
04:00 | CLP 0.0001203 | CLP 120,348,130,435 | 1,000,000,000,000,000 ELON |
03:00 | CLP 0.0001203 | CLP 120,292,059,869 | 1,000,000,000,000,000 ELON |
02:00 | CLP 0.0001196 | CLP 119,609,861,292 | 1,000,000,000,000,000 ELON |
01:00 | CLP 0.0001205 | CLP 120,478,963,000 | 1,000,000,000,000,000 ELON |
00:00 | CLP 0.0001202 | CLP 120,245,338,292 | 1,000,000,000,000,000 ELON |
23:00 | CLP 0.0001203 | CLP 120,325,333,632 | 1,000,000,000,000,000 ELON |
22:00 | CLP 0.0001218 | CLP 121,777,927,518 | 1,000,000,000,000,000 ELON |
21:00 | CLP 0.0001208 | CLP 120,824,731,643 | 1,000,000,000,000,000 ELON |
20:00 | CLP 0.0001194 | CLP 119,381,484,876 | 1,000,000,000,000,000 ELON |
19:00 | CLP 0.0001199 | CLP 119,946,303,375 | 1,000,000,000,000,000 ELON |
18:00 | CLP 0.0001216 | CLP 121,561,544,796 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was