(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 0.0001153 | CLP 115,330,453,937 | 1,000,000,000,000,000 ELON |
13:00 | CLP 0.0001161 | CLP 116,124,930,730 | 1,000,000,000,000,000 ELON |
12:00 | CLP 0.0001159 | CLP 115,889,142,716 | 1,000,000,000,000,000 ELON |
11:00 | CLP 0.0001158 | CLP 115,808,927,891 | 1,000,000,000,000,000 ELON |
10:00 | CLP 0.0001155 | CLP 115,501,582,470 | 1,000,000,000,000,000 ELON |
09:00 | CLP 0.0001157 | CLP 115,654,616,048 | 1,000,000,000,000,000 ELON |
08:00 | CLP 0.0001161 | CLP 116,092,434,627 | 1,000,000,000,000,000 ELON |
07:00 | CLP 0.0001161 | CLP 116,114,161,355 | 1,000,000,000,000,000 ELON |
06:00 | CLP 0.0001164 | CLP 116,405,804,806 | 1,000,000,000,000,000 ELON |
05:00 | CLP 0.0001161 | CLP 116,118,030,924 | 1,000,000,000,000,000 ELON |
04:00 | CLP 0.0001172 | CLP 117,227,494,523 | 1,000,000,000,000,000 ELON |
03:00 | CLP 0.0001173 | CLP 117,273,441,535 | 1,000,000,000,000,000 ELON |
02:00 | CLP 0.0001171 | CLP 117,059,270,281 | 1,000,000,000,000,000 ELON |
01:00 | CLP 0.0001170 | CLP 117,014,561,118 | 1,000,000,000,000,000 ELON |
00:00 | CLP 0.0001182 | CLP 118,225,306,462 | 1,000,000,000,000,000 ELON |
23:00 | CLP 0.0001179 | CLP 117,934,479,784 | 1,000,000,000,000,000 ELON |
22:00 | CLP 0.0001179 | CLP 117,884,178,216 | 1,000,000,000,000,000 ELON |
21:00 | CLP 0.0001176 | CLP 117,627,846,808 | 1,000,000,000,000,000 ELON |
20:00 | CLP 0.0001160 | CLP 115,975,966,919 | 1,000,000,000,000,000 ELON |
19:00 | CLP 0.0001142 | CLP 114,227,706,863 | 1,000,000,000,000,000 ELON |
18:00 | CLP 0.0001154 | CLP 115,402,079,017 | 1,000,000,000,000,000 ELON |
17:00 | CLP 0.0001173 | CLP 117,252,475,185 | 1,000,000,000,000,000 ELON |
16:00 | CLP 0.0001176 | CLP 117,584,897,138 | 1,000,000,000,000,000 ELON |
15:00 | CLP 0.0001139 | CLP 113,884,761,791 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was