(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 0.0001257 | CLP 125,684,963,339 | 1,000,000,000,000,000 ELON |
04:00 | CLP 0.0001244 | CLP 124,355,687,179 | 1,000,000,000,000,000 ELON |
03:00 | CLP 0.0001222 | CLP 122,226,215,291 | 1,000,000,000,000,000 ELON |
02:00 | CLP 0.0001221 | CLP 122,095,600,470 | 1,000,000,000,000,000 ELON |
01:00 | CLP 0.0001221 | CLP 122,066,667,496 | 1,000,000,000,000,000 ELON |
00:00 | CLP 0.0001230 | CLP 122,954,519,220 | 1,000,000,000,000,000 ELON |
23:00 | CLP 0.0001226 | CLP 122,558,438,712 | 1,000,000,000,000,000 ELON |
22:00 | CLP 0.0001230 | CLP 123,011,771,909 | 1,000,000,000,000,000 ELON |
21:00 | CLP 0.0001245 | CLP 124,507,459,894 | 1,000,000,000,000,000 ELON |
20:00 | CLP 0.0001216 | CLP 121,590,809,369 | 1,000,000,000,000,000 ELON |
19:00 | CLP 0.0001242 | CLP 124,179,202,647 | 1,000,000,000,000,000 ELON |
18:00 | CLP 0.0001242 | CLP 124,175,963,263 | 1,000,000,000,000,000 ELON |
17:00 | CLP 0.0001241 | CLP 124,093,184,491 | 1,000,000,000,000,000 ELON |
16:00 | CLP 0.0001235 | CLP 123,515,051,731 | 1,000,000,000,000,000 ELON |
15:00 | CLP 0.0001232 | CLP 123,221,491,532 | 1,000,000,000,000,000 ELON |
14:00 | CLP 0.0001227 | CLP 122,691,328,826 | 1,000,000,000,000,000 ELON |
13:00 | CLP 0.0001228 | CLP 122,770,091,171 | 1,000,000,000,000,000 ELON |
12:00 | CLP 0.0001222 | CLP 122,155,250,358 | 1,000,000,000,000,000 ELON |
11:00 | CLP 0.0001218 | CLP 121,842,037,960 | 1,000,000,000,000,000 ELON |
10:00 | CLP 0.0001220 | CLP 121,955,261,915 | 1,000,000,000,000,000 ELON |
09:00 | CLP 0.0001220 | CLP 121,992,131,890 | 1,000,000,000,000,000 ELON |
08:00 | CLP 0.0001224 | CLP 122,374,767,234 | 1,000,000,000,000,000 ELON |
07:00 | CLP 0.0001211 | CLP 121,087,461,614 | 1,000,000,000,000,000 ELON |
06:00 | CLP 0.0001212 | CLP 121,169,990,057 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was