(9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CUC 0.0000001140 | CUC 113,961,555 | 1,000,000,000,000,000 ELON |
15:00 | CUC 0.0000001189 | CUC 118,917,311 | 1,000,000,000,000,000 ELON |
14:00 | CUC 0.0000001186 | CUC 118,649,412 | 1,000,000,000,000,000 ELON |
13:00 | CUC 0.0000001200 | CUC 120,037,421 | 1,000,000,000,000,000 ELON |
12:00 | CUC 0.0000001197 | CUC 119,719,392 | 1,000,000,000,000,000 ELON |
11:00 | CUC 0.0000001196 | CUC 119,587,998 | 1,000,000,000,000,000 ELON |
10:00 | CUC 0.0000001204 | CUC 120,400,969 | 1,000,000,000,000,000 ELON |
09:00 | CUC 0.0000001194 | CUC 119,417,767 | 1,000,000,000,000,000 ELON |
08:00 | CUC 0.0000001205 | CUC 120,514,878 | 1,000,000,000,000,000 ELON |
07:00 | CUC 0.0000001225 | CUC 122,476,264 | 1,000,000,000,000,000 ELON |
06:00 | CUC 0.0000001219 | CUC 121,900,845 | 1,000,000,000,000,000 ELON |
05:00 | CUC 0.0000001212 | CUC 121,214,368 | 1,000,000,000,000,000 ELON |
04:00 | CUC 0.0000001212 | CUC 121,241,695 | 1,000,000,000,000,000 ELON |
03:00 | CUC 0.0000001214 | CUC 121,399,202 | 1,000,000,000,000,000 ELON |
02:00 | CUC 0.0000001222 | CUC 122,217,654 | 1,000,000,000,000,000 ELON |
01:00 | CUC 0.0000001239 | CUC 123,922,555 | 1,000,000,000,000,000 ELON |
00:00 | CUC 0.0000001237 | CUC 123,670,642 | 1,000,000,000,000,000 ELON |
23:00 | CUC 0.0000001248 | CUC 124,837,977 | 1,000,000,000,000,000 ELON |
22:00 | CUC 0.0000001257 | CUC 125,691,306 | 1,000,000,000,000,000 ELON |
21:00 | CUC 0.0000001260 | CUC 125,971,593 | 1,000,000,000,000,000 ELON |
20:00 | CUC 0.0000001229 | CUC 122,920,649 | 1,000,000,000,000,000 ELON |
19:00 | CUC 0.0000001215 | CUC 121,522,889 | 1,000,000,000,000,000 ELON |
18:00 | CUC 0.0000001213 | CUC 121,261,562 | 1,000,000,000,000,000 ELON |
17:00 | CUC 0.0000001141 | CUC 114,072,578 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was