(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CUC 0.0000001230 | CUC 123,049,916 | 1,000,000,000,000,000 ELON |
08:00 | CUC 0.0000001235 | CUC 123,515,730 | 1,000,000,000,000,000 ELON |
07:00 | CUC 0.0000001235 | CUC 123,538,846 | 1,000,000,000,000,000 ELON |
06:00 | CUC 0.0000001238 | CUC 123,849,138 | 1,000,000,000,000,000 ELON |
05:00 | CUC 0.0000001235 | CUC 123,542,963 | 1,000,000,000,000,000 ELON |
04:00 | CUC 0.0000001247 | CUC 124,723,369 | 1,000,000,000,000,000 ELON |
03:00 | CUC 0.0000001248 | CUC 124,772,254 | 1,000,000,000,000,000 ELON |
02:00 | CUC 0.0000001245 | CUC 124,544,388 | 1,000,000,000,000,000 ELON |
01:00 | CUC 0.0000001245 | CUC 124,496,820 | 1,000,000,000,000,000 ELON |
00:00 | CUC 0.0000001258 | CUC 125,784,984 | 1,000,000,000,000,000 ELON |
23:00 | CUC 0.0000001255 | CUC 125,475,561 | 1,000,000,000,000,000 ELON |
22:00 | CUC 0.0000001254 | CUC 125,422,043 | 1,000,000,000,000,000 ELON |
21:00 | CUC 0.0000001251 | CUC 125,149,321 | 1,000,000,000,000,000 ELON |
20:00 | CUC 0.0000001234 | CUC 123,391,815 | 1,000,000,000,000,000 ELON |
19:00 | CUC 0.0000001215 | CUC 121,531,766 | 1,000,000,000,000,000 ELON |
18:00 | CUC 0.0000001228 | CUC 122,781,231 | 1,000,000,000,000,000 ELON |
17:00 | CUC 0.0000001247 | CUC 124,749,947 | 1,000,000,000,000,000 ELON |
16:00 | CUC 0.0000001251 | CUC 125,103,625 | 1,000,000,000,000,000 ELON |
15:00 | CUC 0.0000001212 | CUC 121,166,892 | 1,000,000,000,000,000 ELON |
14:00 | CUC 0.0000001225 | CUC 122,491,462 | 1,000,000,000,000,000 ELON |
13:00 | CUC 0.0000001226 | CUC 122,558,151 | 1,000,000,000,000,000 ELON |
12:00 | CUC 0.0000001247 | CUC 124,704,993 | 1,000,000,000,000,000 ELON |
11:00 | CUC 0.0000001207 | CUC 120,698,914 | 1,000,000,000,000,000 ELON |
10:00 | CUC 0.0000001211 | CUC 121,072,376 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was