(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TND 0.0000003530 | TND 352,961,007 | 1,000,000,000,000,000 ELON |
13:00 | TND 0.0000003554 | TND 355,392,449 | 1,000,000,000,000,000 ELON |
12:00 | TND 0.0000003547 | TND 354,670,836 | 1,000,000,000,000,000 ELON |
11:00 | TND 0.0000003544 | TND 354,425,344 | 1,000,000,000,000,000 ELON |
10:00 | TND 0.0000003535 | TND 353,484,735 | 1,000,000,000,000,000 ELON |
09:00 | TND 0.0000003540 | TND 353,953,083 | 1,000,000,000,000,000 ELON |
08:00 | TND 0.0000003553 | TND 355,292,997 | 1,000,000,000,000,000 ELON |
07:00 | TND 0.0000003554 | TND 355,359,491 | 1,000,000,000,000,000 ELON |
06:00 | TND 0.0000003563 | TND 356,252,045 | 1,000,000,000,000,000 ELON |
05:00 | TND 0.0000003554 | TND 355,371,333 | 1,000,000,000,000,000 ELON |
04:00 | TND 0.0000003588 | TND 358,766,771 | 1,000,000,000,000,000 ELON |
03:00 | TND 0.0000003589 | TND 358,907,389 | 1,000,000,000,000,000 ELON |
02:00 | TND 0.0000003583 | TND 358,251,932 | 1,000,000,000,000,000 ELON |
01:00 | TND 0.0000003581 | TND 358,115,103 | 1,000,000,000,000,000 ELON |
00:00 | TND 0.0000003618 | TND 361,820,506 | 1,000,000,000,000,000 ELON |
23:00 | TND 0.0000003609 | TND 360,930,451 | 1,000,000,000,000,000 ELON |
22:00 | TND 0.0000003608 | TND 360,776,507 | 1,000,000,000,000,000 ELON |
21:00 | TND 0.0000003600 | TND 359,992,022 | 1,000,000,000,000,000 ELON |
20:00 | TND 0.0000003549 | TND 354,936,556 | 1,000,000,000,000,000 ELON |
19:00 | TND 0.0000003496 | TND 349,586,125 | 1,000,000,000,000,000 ELON |
18:00 | TND 0.0000003532 | TND 353,180,211 | 1,000,000,000,000,000 ELON |
17:00 | TND 0.0000003588 | TND 358,843,223 | 1,000,000,000,000,000 ELON |
16:00 | TND 0.0000003599 | TND 359,860,577 | 1,000,000,000,000,000 ELON |
15:00 | TND 0.0000003485 | TND 348,536,565 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was