(2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | TND 0.0000006048 | TND 604,840,055 | 1,000,000,000,000,000 ELON |
22:00 | TND 0.0000006097 | TND 609,652,296 | 1,000,000,000,000,000 ELON |
21:00 | TND 0.0000006074 | TND 607,369,152 | 1,000,000,000,000,000 ELON |
20:00 | TND 0.0000006052 | TND 605,163,933 | 1,000,000,000,000,000 ELON |
19:00 | TND 0.0000006052 | TND 605,245,708 | 1,000,000,000,000,000 ELON |
18:00 | TND 0.0000006080 | TND 607,987,432 | 1,000,000,000,000,000 ELON |
17:00 | TND 0.0000006047 | TND 604,668,107 | 1,000,000,000,000,000 ELON |
16:00 | TND 0.0000006060 | TND 605,961,855 | 1,000,000,000,000,000 ELON |
15:00 | TND 0.0000005993 | TND 599,272,677 | 1,000,000,000,000,000 ELON |
14:00 | TND 0.0000006025 | TND 602,455,901 | 1,000,000,000,000,000 ELON |
13:00 | TND 0.0000006038 | TND 603,794,809 | 1,000,000,000,000,000 ELON |
12:00 | TND 0.0000006069 | TND 606,857,370 | 1,000,000,000,000,000 ELON |
11:00 | TND 0.0000006062 | TND 606,217,930 | 1,000,000,000,000,000 ELON |
10:00 | TND 0.0000006026 | TND 602,578,251 | 1,000,000,000,000,000 ELON |
09:00 | TND 0.0000006003 | TND 600,323,415 | 1,000,000,000,000,000 ELON |
08:00 | TND 0.0000005960 | TND 596,019,586 | 1,000,000,000,000,000 ELON |
07:00 | TND 0.0000005991 | TND 599,067,276 | 1,000,000,000,000,000 ELON |
06:00 | TND 0.0000006014 | TND 601,422,049 | 1,000,000,000,000,000 ELON |
05:00 | TND 0.0000006020 | TND 602,006,269 | 1,000,000,000,000,000 ELON |
04:00 | TND 0.0000005979 | TND 597,888,926 | 1,000,000,000,000,000 ELON |
03:00 | TND 0.0000006024 | TND 602,360,973 | 1,000,000,000,000,000 ELON |
02:00 | TND 0.0000005976 | TND 597,617,747 | 1,000,000,000,000,000 ELON |
01:00 | TND 0.0000006018 | TND 601,841,924 | 1,000,000,000,000,000 ELON |
00:00 | TND 0.0000005964 | TND 596,374,764 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was