(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TND 0.0000004099 | TND 409,871,633 | 1,000,000,000,000,000 ELON |
04:00 | TND 0.0000004055 | TND 405,536,726 | 1,000,000,000,000,000 ELON |
03:00 | TND 0.0000003986 | TND 398,592,298 | 1,000,000,000,000,000 ELON |
02:00 | TND 0.0000003982 | TND 398,166,350 | 1,000,000,000,000,000 ELON |
01:00 | TND 0.0000003981 | TND 398,071,996 | 1,000,000,000,000,000 ELON |
00:00 | TND 0.0000004010 | TND 400,967,373 | 1,000,000,000,000,000 ELON |
23:00 | TND 0.0000003997 | TND 399,675,713 | 1,000,000,000,000,000 ELON |
22:00 | TND 0.0000004012 | TND 401,154,079 | 1,000,000,000,000,000 ELON |
21:00 | TND 0.0000004060 | TND 406,031,672 | 1,000,000,000,000,000 ELON |
20:00 | TND 0.0000003965 | TND 396,520,174 | 1,000,000,000,000,000 ELON |
19:00 | TND 0.0000004050 | TND 404,961,192 | 1,000,000,000,000,000 ELON |
18:00 | TND 0.0000004050 | TND 404,950,628 | 1,000,000,000,000,000 ELON |
17:00 | TND 0.0000004047 | TND 404,680,677 | 1,000,000,000,000,000 ELON |
16:00 | TND 0.0000004028 | TND 402,795,327 | 1,000,000,000,000,000 ELON |
15:00 | TND 0.0000004018 | TND 401,837,997 | 1,000,000,000,000,000 ELON |
14:00 | TND 0.0000004001 | TND 400,109,082 | 1,000,000,000,000,000 ELON |
13:00 | TND 0.0000004004 | TND 400,365,934 | 1,000,000,000,000,000 ELON |
12:00 | TND 0.0000003984 | TND 398,360,874 | 1,000,000,000,000,000 ELON |
11:00 | TND 0.0000003973 | TND 397,339,456 | 1,000,000,000,000,000 ELON |
10:00 | TND 0.0000003977 | TND 397,708,691 | 1,000,000,000,000,000 ELON |
09:00 | TND 0.0000003978 | TND 397,828,928 | 1,000,000,000,000,000 ELON |
08:00 | TND 0.0000003991 | TND 399,076,741 | 1,000,000,000,000,000 ELON |
07:00 | TND 0.0000003949 | TND 394,878,705 | 1,000,000,000,000,000 ELON |
06:00 | TND 0.0000003951 | TND 395,147,839 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was