(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | COP 0.0005112 | COP 511,232,287,542 | 1,000,000,000,000,000 ELON |
20:00 | COP 0.0005144 | COP 514,355,213,723 | 1,000,000,000,000,000 ELON |
19:00 | COP 0.0005198 | COP 519,844,847,015 | 1,000,000,000,000,000 ELON |
18:00 | COP 0.0005133 | COP 513,330,444,973 | 1,000,000,000,000,000 ELON |
17:00 | COP 0.0005128 | COP 512,823,283,040 | 1,000,000,000,000,000 ELON |
16:00 | COP 0.0005156 | COP 515,550,413,672 | 1,000,000,000,000,000 ELON |
15:00 | COP 0.0005163 | COP 516,293,127,680 | 1,000,000,000,000,000 ELON |
14:00 | COP 0.0005119 | COP 511,862,392,238 | 1,000,000,000,000,000 ELON |
13:00 | COP 0.0005150 | COP 514,969,374,647 | 1,000,000,000,000,000 ELON |
12:00 | COP 0.0005131 | COP 513,072,271,600 | 1,000,000,000,000,000 ELON |
11:00 | COP 0.0005192 | COP 519,201,194,400 | 1,000,000,000,000,000 ELON |
10:00 | COP 0.0005218 | COP 521,815,625,714 | 1,000,000,000,000,000 ELON |
09:00 | COP 0.0005207 | COP 520,701,280,400 | 1,000,000,000,000,000 ELON |
08:00 | COP 0.0005204 | COP 520,399,265,943 | 1,000,000,000,000,000 ELON |
07:00 | COP 0.0005241 | COP 524,144,363,506 | 1,000,000,000,000,000 ELON |
06:00 | COP 0.0005213 | COP 521,300,851,916 | 1,000,000,000,000,000 ELON |
05:00 | COP 0.0005306 | COP 530,644,707,600 | 1,000,000,000,000,000 ELON |
04:00 | COP 0.0005248 | COP 524,815,797,714 | 1,000,000,000,000,000 ELON |
03:00 | COP 0.0005217 | COP 521,687,051,200 | 1,000,000,000,000,000 ELON |
02:00 | COP 0.0005249 | COP 524,944,380,800 | 1,000,000,000,000,000 ELON |
01:00 | COP 0.0005264 | COP 526,358,747,600 | 1,000,000,000,000,000 ELON |
00:00 | COP 0.0005298 | COP 529,830,370,914 | 1,000,000,000,000,000 ELON |
23:00 | COP 0.0005342 | COP 534,244,914,000 | 1,000,000,000,000,000 ELON |
22:00 | COP 0.0005299 | COP 529,873,234,800 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was