(5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | COP 0.0005554 | COP 555,427,860,163 | 1,000,000,000,000,000 ELON |
07:00 | COP 0.0005460 | COP 545,977,456,992 | 1,000,000,000,000,000 ELON |
06:00 | COP 0.0005477 | COP 547,748,232,762 | 1,000,000,000,000,000 ELON |
05:00 | COP 0.0005489 | COP 548,949,076,260 | 1,000,000,000,000,000 ELON |
04:00 | COP 0.0005484 | COP 548,404,438,262 | 1,000,000,000,000,000 ELON |
03:00 | COP 0.0005535 | COP 553,480,320,171 | 1,000,000,000,000,000 ELON |
02:00 | COP 0.0005611 | COP 561,141,179,130 | 1,000,000,000,000,000 ELON |
01:00 | COP 0.0005544 | COP 554,363,151,523 | 1,000,000,000,000,000 ELON |
00:00 | COP 0.0005552 | COP 555,195,726,985 | 1,000,000,000,000,000 ELON |
23:00 | COP 0.0005698 | COP 569,780,641,884 | 1,000,000,000,000,000 ELON |
22:00 | COP 0.0005703 | COP 570,338,208,340 | 1,000,000,000,000,000 ELON |
21:00 | COP 0.0005689 | COP 568,907,794,356 | 1,000,000,000,000,000 ELON |
20:00 | COP 0.0005734 | COP 573,388,470,253 | 1,000,000,000,000,000 ELON |
19:00 | COP 0.0005752 | COP 575,217,957,980 | 1,000,000,000,000,000 ELON |
18:00 | COP 0.0005594 | COP 559,373,335,672 | 1,000,000,000,000,000 ELON |
17:00 | COP 0.0005647 | COP 564,692,402,373 | 1,000,000,000,000,000 ELON |
16:00 | COP 0.0005654 | COP 565,404,026,112 | 1,000,000,000,000,000 ELON |
15:00 | COP 0.0005546 | COP 554,566,064,250 | 1,000,000,000,000,000 ELON |
14:00 | COP 0.0005737 | COP 573,684,177,934 | 1,000,000,000,000,000 ELON |
13:00 | COP 0.0005701 | COP 570,065,610,073 | 1,000,000,000,000,000 ELON |
12:00 | COP 0.0005773 | COP 577,324,943,482 | 1,000,000,000,000,000 ELON |
11:00 | COP 0.0005723 | COP 572,268,314,627 | 1,000,000,000,000,000 ELON |
10:00 | COP 0.0005705 | COP 570,524,065,194 | 1,000,000,000,000,000 ELON |
09:00 | COP 0.0005707 | COP 570,662,914,700 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was