(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | COP 0.0005607 | COP 560,681,703,281 | 1,000,000,000,000,000 ELON |
04:00 | COP 0.0005548 | COP 554,751,790,892 | 1,000,000,000,000,000 ELON |
03:00 | COP 0.0005453 | COP 545,252,198,467 | 1,000,000,000,000,000 ELON |
02:00 | COP 0.0005447 | COP 544,669,524,628 | 1,000,000,000,000,000 ELON |
01:00 | COP 0.0005445 | COP 544,540,454,383 | 1,000,000,000,000,000 ELON |
00:00 | COP 0.0005485 | COP 548,501,168,564 | 1,000,000,000,000,000 ELON |
23:00 | COP 0.0005467 | COP 546,734,250,011 | 1,000,000,000,000,000 ELON |
22:00 | COP 0.0005488 | COP 548,756,573,301 | 1,000,000,000,000,000 ELON |
21:00 | COP 0.0005554 | COP 555,428,850,279 | 1,000,000,000,000,000 ELON |
20:00 | COP 0.0005424 | COP 542,417,647,182 | 1,000,000,000,000,000 ELON |
19:00 | COP 0.0005540 | COP 553,964,491,874 | 1,000,000,000,000,000 ELON |
18:00 | COP 0.0005540 | COP 553,950,040,955 | 1,000,000,000,000,000 ELON |
17:00 | COP 0.0005536 | COP 553,580,764,140 | 1,000,000,000,000,000 ELON |
16:00 | COP 0.0005510 | COP 551,001,708,922 | 1,000,000,000,000,000 ELON |
15:00 | COP 0.0005497 | COP 549,692,134,347 | 1,000,000,000,000,000 ELON |
14:00 | COP 0.0005473 | COP 547,327,073,950 | 1,000,000,000,000,000 ELON |
13:00 | COP 0.0005477 | COP 547,678,433,452 | 1,000,000,000,000,000 ELON |
12:00 | COP 0.0005449 | COP 544,935,623,293 | 1,000,000,000,000,000 ELON |
11:00 | COP 0.0005435 | COP 543,538,380,087 | 1,000,000,000,000,000 ELON |
10:00 | COP 0.0005440 | COP 544,043,473,124 | 1,000,000,000,000,000 ELON |
09:00 | COP 0.0005442 | COP 544,207,950,403 | 1,000,000,000,000,000 ELON |
08:00 | COP 0.0005459 | COP 545,914,889,963 | 1,000,000,000,000,000 ELON |
07:00 | COP 0.0005402 | COP 540,172,208,512 | 1,000,000,000,000,000 ELON |
06:00 | COP 0.0005405 | COP 540,540,368,609 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was