(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | COP 0.0004901 | COP 490,118,313,127 | 1,000,000,000,000,000 ELON |
16:00 | COP 0.0004933 | COP 493,315,639,668 | 1,000,000,000,000,000 ELON |
15:00 | COP 0.0005148 | COP 514,768,066,684 | 1,000,000,000,000,000 ELON |
14:00 | COP 0.0005136 | COP 513,608,388,171 | 1,000,000,000,000,000 ELON |
13:00 | COP 0.0005196 | COP 519,616,787,651 | 1,000,000,000,000,000 ELON |
12:00 | COP 0.0005182 | COP 518,240,106,896 | 1,000,000,000,000,000 ELON |
11:00 | COP 0.0005177 | COP 517,671,329,862 | 1,000,000,000,000,000 ELON |
10:00 | COP 0.0005212 | COP 521,190,510,598 | 1,000,000,000,000,000 ELON |
09:00 | COP 0.0005169 | COP 516,934,435,612 | 1,000,000,000,000,000 ELON |
08:00 | COP 0.0005217 | COP 521,683,598,738 | 1,000,000,000,000,000 ELON |
07:00 | COP 0.0005302 | COP 530,174,026,841 | 1,000,000,000,000,000 ELON |
06:00 | COP 0.0005277 | COP 527,683,158,828 | 1,000,000,000,000,000 ELON |
05:00 | COP 0.0005247 | COP 524,711,544,055 | 1,000,000,000,000,000 ELON |
04:00 | COP 0.0005248 | COP 524,829,836,899 | 1,000,000,000,000,000 ELON |
03:00 | COP 0.0005255 | COP 525,511,651,626 | 1,000,000,000,000,000 ELON |
02:00 | COP 0.0005291 | COP 529,054,558,459 | 1,000,000,000,000,000 ELON |
01:00 | COP 0.0005364 | COP 536,434,716,858 | 1,000,000,000,000,000 ELON |
00:00 | COP 0.0005353 | COP 535,344,238,383 | 1,000,000,000,000,000 ELON |
23:00 | COP 0.0005404 | COP 540,397,386,458 | 1,000,000,000,000,000 ELON |
22:00 | COP 0.0005441 | COP 544,091,268,500 | 1,000,000,000,000,000 ELON |
21:00 | COP 0.0005453 | COP 545,304,572,062 | 1,000,000,000,000,000 ELON |
20:00 | COP 0.0005321 | COP 532,097,676,185 | 1,000,000,000,000,000 ELON |
19:00 | COP 0.0005260 | COP 526,047,066,674 | 1,000,000,000,000,000 ELON |
18:00 | COP 0.0005249 | COP 524,915,836,970 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was