(2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | COP 0.0007865 | COP 786,506,632,598 | 1,000,000,000,000,000 ELON |
00:00 | COP 0.0007830 | COP 783,031,479,767 | 1,000,000,000,000,000 ELON |
23:00 | COP 0.0007802 | COP 780,158,506,269 | 1,000,000,000,000,000 ELON |
22:00 | COP 0.0007864 | COP 786,365,620,077 | 1,000,000,000,000,000 ELON |
21:00 | COP 0.0007834 | COP 783,420,685,425 | 1,000,000,000,000,000 ELON |
20:00 | COP 0.0007806 | COP 780,576,262,952 | 1,000,000,000,000,000 ELON |
19:00 | COP 0.0007807 | COP 780,681,741,771 | 1,000,000,000,000,000 ELON |
18:00 | COP 0.0007842 | COP 784,218,179,729 | 1,000,000,000,000,000 ELON |
17:00 | COP 0.0007799 | COP 779,936,717,526 | 1,000,000,000,000,000 ELON |
16:00 | COP 0.0007816 | COP 781,605,471,114 | 1,000,000,000,000,000 ELON |
15:00 | COP 0.0007730 | COP 772,977,372,339 | 1,000,000,000,000,000 ELON |
14:00 | COP 0.0007771 | COP 777,083,284,095 | 1,000,000,000,000,000 ELON |
13:00 | COP 0.0007788 | COP 778,810,286,510 | 1,000,000,000,000,000 ELON |
12:00 | COP 0.0007828 | COP 782,760,559,263 | 1,000,000,000,000,000 ELON |
11:00 | COP 0.0007819 | COP 781,935,770,896 | 1,000,000,000,000,000 ELON |
10:00 | COP 0.0007772 | COP 777,241,098,299 | 1,000,000,000,000,000 ELON |
09:00 | COP 0.0007743 | COP 774,332,676,801 | 1,000,000,000,000,000 ELON |
08:00 | COP 0.0007688 | COP 768,781,342,836 | 1,000,000,000,000,000 ELON |
07:00 | COP 0.0007727 | COP 772,712,434,654 | 1,000,000,000,000,000 ELON |
06:00 | COP 0.0007757 | COP 775,749,760,197 | 1,000,000,000,000,000 ELON |
05:00 | COP 0.0007765 | COP 776,503,321,999 | 1,000,000,000,000,000 ELON |
04:00 | COP 0.0007712 | COP 771,192,529,202 | 1,000,000,000,000,000 ELON |
03:00 | COP 0.0007770 | COP 776,960,840,352 | 1,000,000,000,000,000 ELON |
02:00 | COP 0.0007708 | COP 770,842,746,488 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was