(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | COP 0.0005303 | COP 530,290,147,937 | 1,000,000,000,000,000 ELON |
16:00 | COP 0.0005341 | COP 534,112,453,709 | 1,000,000,000,000,000 ELON |
15:00 | COP 0.0005344 | COP 534,441,584,445 | 1,000,000,000,000,000 ELON |
14:00 | COP 0.0005357 | COP 535,675,653,991 | 1,000,000,000,000,000 ELON |
13:00 | COP 0.0005441 | COP 544,067,340,064 | 1,000,000,000,000,000 ELON |
12:00 | COP 0.0005428 | COP 542,786,194,251 | 1,000,000,000,000,000 ELON |
11:00 | COP 0.0005360 | COP 535,963,508,664 | 1,000,000,000,000,000 ELON |
10:00 | COP 0.0005341 | COP 534,059,433,261 | 1,000,000,000,000,000 ELON |
09:00 | COP 0.0005356 | COP 535,634,501,336 | 1,000,000,000,000,000 ELON |
08:00 | COP 0.0005375 | COP 537,485,613,882 | 1,000,000,000,000,000 ELON |
07:00 | COP 0.0005370 | COP 537,044,707,863 | 1,000,000,000,000,000 ELON |
06:00 | COP 0.0005346 | COP 534,606,014,064 | 1,000,000,000,000,000 ELON |
05:00 | COP 0.0005330 | COP 533,001,722,832 | 1,000,000,000,000,000 ELON |
04:00 | COP 0.0005298 | COP 529,751,987,714 | 1,000,000,000,000,000 ELON |
03:00 | COP 0.0005295 | COP 529,505,174,627 | 1,000,000,000,000,000 ELON |
02:00 | COP 0.0005265 | COP 526,502,252,595 | 1,000,000,000,000,000 ELON |
01:00 | COP 0.0005303 | COP 530,327,890,400 | 1,000,000,000,000,000 ELON |
00:00 | COP 0.0005293 | COP 529,299,514,195 | 1,000,000,000,000,000 ELON |
23:00 | COP 0.0005297 | COP 529,651,640,067 | 1,000,000,000,000,000 ELON |
22:00 | COP 0.0005360 | COP 536,045,711,132 | 1,000,000,000,000,000 ELON |
21:00 | COP 0.0005318 | COP 531,849,905,118 | 1,000,000,000,000,000 ELON |
20:00 | COP 0.0005255 | COP 525,496,978,481 | 1,000,000,000,000,000 ELON |
19:00 | COP 0.0005280 | COP 527,983,213,386 | 1,000,000,000,000,000 ELON |
18:00 | COP 0.0005351 | COP 535,093,231,217 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was