(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | COP 0.0005047 | COP 504,702,991,840 | 1,000,000,000,000,000 ELON |
12:00 | COP 0.0005037 | COP 503,678,208,315 | 1,000,000,000,000,000 ELON |
11:00 | COP 0.0005033 | COP 503,329,578,075 | 1,000,000,000,000,000 ELON |
10:00 | COP 0.0005020 | COP 501,993,791,245 | 1,000,000,000,000,000 ELON |
09:00 | COP 0.0005027 | COP 502,658,906,860 | 1,000,000,000,000,000 ELON |
08:00 | COP 0.0005046 | COP 504,561,757,050 | 1,000,000,000,000,000 ELON |
07:00 | COP 0.0005047 | COP 504,656,185,910 | 1,000,000,000,000,000 ELON |
06:00 | COP 0.0005059 | COP 505,923,728,730 | 1,000,000,000,000,000 ELON |
05:00 | COP 0.0005047 | COP 504,673,003,855 | 1,000,000,000,000,000 ELON |
04:00 | COP 0.0005095 | COP 509,494,962,365 | 1,000,000,000,000,000 ELON |
03:00 | COP 0.0005097 | COP 509,694,657,590 | 1,000,000,000,000,000 ELON |
02:00 | COP 0.0005088 | COP 508,763,824,980 | 1,000,000,000,000,000 ELON |
01:00 | COP 0.0005086 | COP 508,569,509,700 | 1,000,000,000,000,000 ELON |
00:00 | COP 0.0005138 | COP 513,831,659,640 | 1,000,000,000,000,000 ELON |
23:00 | COP 0.0005126 | COP 512,567,666,685 | 1,000,000,000,000,000 ELON |
22:00 | COP 0.0005123 | COP 512,349,045,655 | 1,000,000,000,000,000 ELON |
21:00 | COP 0.0005112 | COP 511,234,976,285 | 1,000,000,000,000,000 ELON |
20:00 | COP 0.0005041 | COP 504,055,564,275 | 1,000,000,000,000,000 ELON |
19:00 | COP 0.0004965 | COP 496,457,264,110 | 1,000,000,000,000,000 ELON |
18:00 | COP 0.0005016 | COP 501,561,328,635 | 1,000,000,000,000,000 ELON |
17:00 | COP 0.0005096 | COP 509,603,533,495 | 1,000,000,000,000,000 ELON |
16:00 | COP 0.0005110 | COP 511,048,308,125 | 1,000,000,000,000,000 ELON |
15:00 | COP 0.0004950 | COP 494,966,753,820 | 1,000,000,000,000,000 ELON |
14:00 | COP 0.0005004 | COP 500,377,622,270 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was