(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | UAH 0.000008318 | UAH 8,318,100,000 | 1,000,000,000,000,000 ELON |
09:00 | UAH 0.000008329 | UAH 8,329,440,000 | 1,000,000,000,000,000 ELON |
08:00 | UAH 0.000008198 | UAH 8,198,400,000 | 1,000,000,000,000,000 ELON |
07:00 | UAH 0.000008224 | UAH 8,224,020,000 | 1,000,000,000,000,000 ELON |
06:00 | UAH 0.000008247 | UAH 8,247,120,000 | 1,000,000,000,000,000 ELON |
05:00 | UAH 0.000008262 | UAH 8,261,820,000 | 1,000,000,000,000,000 ELON |
04:00 | UAH 0.000008264 | UAH 8,263,920,000 | 1,000,000,000,000,000 ELON |
03:00 | UAH 0.000008261 | UAH 8,260,560,000 | 1,000,000,000,000,000 ELON |
02:00 | UAH 0.000008250 | UAH 8,250,480,000 | 1,000,000,000,000,000 ELON |
01:00 | UAH 0.000008122 | UAH 8,121,540,000 | 1,000,000,000,000,000 ELON |
00:00 | UAH 0.000008064 | UAH 8,063,580,000 | 1,000,000,000,000,000 ELON |
23:00 | UAH 0.000008058 | UAH 8,058,120,000 | 1,000,000,000,000,000 ELON |
22:00 | UAH 0.000008109 | UAH 8,109,360,000 | 1,000,000,000,000,000 ELON |
21:00 | UAH 0.000008247 | UAH 8,247,120,000 | 1,000,000,000,000,000 ELON |
20:00 | UAH 0.000008252 | UAH 8,252,160,000 | 1,000,000,000,000,000 ELON |
19:00 | UAH 0.000008291 | UAH 8,291,220,000 | 1,000,000,000,000,000 ELON |
18:00 | UAH 0.000008319 | UAH 8,318,520,000 | 1,000,000,000,000,000 ELON |
17:00 | UAH 0.000008266 | UAH 8,266,020,000 | 1,000,000,000,000,000 ELON |
16:00 | UAH 0.000008224 | UAH 8,224,440,000 | 1,000,000,000,000,000 ELON |
15:00 | UAH 0.000008176 | UAH 8,176,140,000 | 1,000,000,000,000,000 ELON |
14:00 | UAH 0.000008298 | UAH 8,298,360,000 | 1,000,000,000,000,000 ELON |
13:00 | UAH 0.000008375 | UAH 8,375,220,000 | 1,000,000,000,000,000 ELON |
12:00 | UAH 0.000008314 | UAH 8,313,900,000 | 1,000,000,000,000,000 ELON |
11:00 | UAH 0.000008224 | UAH 8,224,440,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was