(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MVR 0.000003014 | MVR 3,013,588,215 | 1,000,000,000,000,000 ELON |
09:00 | MVR 0.000003018 | MVR 3,017,696,616 | 1,000,000,000,000,000 ELON |
08:00 | MVR 0.000002970 | MVR 2,970,221,760 | 1,000,000,000,000,000 ELON |
07:00 | MVR 0.000002980 | MVR 2,979,503,703 | 1,000,000,000,000,000 ELON |
06:00 | MVR 0.000002988 | MVR 2,987,872,668 | 1,000,000,000,000,000 ELON |
05:00 | MVR 0.000002993 | MVR 2,993,198,373 | 1,000,000,000,000,000 ELON |
04:00 | MVR 0.000002994 | MVR 2,993,959,188 | 1,000,000,000,000,000 ELON |
03:00 | MVR 0.000002993 | MVR 2,992,741,884 | 1,000,000,000,000,000 ELON |
02:00 | MVR 0.000002989 | MVR 2,989,089,972 | 1,000,000,000,000,000 ELON |
01:00 | MVR 0.000002942 | MVR 2,942,375,931 | 1,000,000,000,000,000 ELON |
00:00 | MVR 0.000002921 | MVR 2,921,377,437 | 1,000,000,000,000,000 ELON |
23:00 | MVR 0.000002919 | MVR 2,919,399,318 | 1,000,000,000,000,000 ELON |
22:00 | MVR 0.000002938 | MVR 2,937,963,204 | 1,000,000,000,000,000 ELON |
21:00 | MVR 0.000002988 | MVR 2,987,872,668 | 1,000,000,000,000,000 ELON |
20:00 | MVR 0.000002990 | MVR 2,989,698,624 | 1,000,000,000,000,000 ELON |
19:00 | MVR 0.000003004 | MVR 3,003,849,783 | 1,000,000,000,000,000 ELON |
18:00 | MVR 0.000003014 | MVR 3,013,740,378 | 1,000,000,000,000,000 ELON |
17:00 | MVR 0.000002995 | MVR 2,994,720,003 | 1,000,000,000,000,000 ELON |
16:00 | MVR 0.000002980 | MVR 2,979,655,866 | 1,000,000,000,000,000 ELON |
15:00 | MVR 0.000002962 | MVR 2,962,157,121 | 1,000,000,000,000,000 ELON |
14:00 | MVR 0.000003006 | MVR 3,006,436,554 | 1,000,000,000,000,000 ELON |
13:00 | MVR 0.000003034 | MVR 3,034,282,383 | 1,000,000,000,000,000 ELON |
12:00 | MVR 0.000003012 | MVR 3,012,066,585 | 1,000,000,000,000,000 ELON |
11:00 | MVR 0.000002980 | MVR 2,979,655,866 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was