(5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JMD 0.00002119 | JMD 21,191,672,923 | 1,000,000,000,000,000 ELON |
07:00 | JMD 0.00002083 | JMD 20,831,104,310 | 1,000,000,000,000,000 ELON |
06:00 | JMD 0.00002090 | JMD 20,898,666,101 | 1,000,000,000,000,000 ELON |
05:00 | JMD 0.00002094 | JMD 20,944,482,821 | 1,000,000,000,000,000 ELON |
04:00 | JMD 0.00002092 | JMD 20,923,702,822 | 1,000,000,000,000,000 ELON |
03:00 | JMD 0.00002112 | JMD 21,117,366,908 | 1,000,000,000,000,000 ELON |
02:00 | JMD 0.00002141 | JMD 21,409,657,643 | 1,000,000,000,000,000 ELON |
01:00 | JMD 0.00002115 | JMD 21,151,050,262 | 1,000,000,000,000,000 ELON |
00:00 | JMD 0.00002118 | JMD 21,182,816,164 | 1,000,000,000,000,000 ELON |
23:00 | JMD 0.00002174 | JMD 21,739,285,813 | 1,000,000,000,000,000 ELON |
22:00 | JMD 0.00002176 | JMD 21,760,559,081 | 1,000,000,000,000,000 ELON |
21:00 | JMD 0.00002171 | JMD 21,705,983,379 | 1,000,000,000,000,000 ELON |
20:00 | JMD 0.00002188 | JMD 21,876,938,106 | 1,000,000,000,000,000 ELON |
19:00 | JMD 0.00002195 | JMD 21,946,739,980 | 1,000,000,000,000,000 ELON |
18:00 | JMD 0.00002134 | JMD 21,342,207,731 | 1,000,000,000,000,000 ELON |
17:00 | JMD 0.00002155 | JMD 21,545,150,237 | 1,000,000,000,000,000 ELON |
16:00 | JMD 0.00002157 | JMD 21,572,301,373 | 1,000,000,000,000,000 ELON |
15:00 | JMD 0.00002116 | JMD 21,158,792,150 | 1,000,000,000,000,000 ELON |
14:00 | JMD 0.00002189 | JMD 21,888,220,472 | 1,000,000,000,000,000 ELON |
13:00 | JMD 0.00002175 | JMD 21,750,158,427 | 1,000,000,000,000,000 ELON |
12:00 | JMD 0.00002203 | JMD 22,027,129,444 | 1,000,000,000,000,000 ELON |
11:00 | JMD 0.00002183 | JMD 21,834,199,934 | 1,000,000,000,000,000 ELON |
10:00 | JMD 0.00002177 | JMD 21,767,650,223 | 1,000,000,000,000,000 ELON |
09:00 | JMD 0.00002177 | JMD 21,772,947,857 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was