(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 0.00001719 | ETB 17,188,711,584 | 1,000,000,000,000,000 ELON |
16:00 | ETB 0.00001731 | ETB 17,312,606,987 | 1,000,000,000,000,000 ELON |
15:00 | ETB 0.00001732 | ETB 17,323,275,360 | 1,000,000,000,000,000 ELON |
14:00 | ETB 0.00001736 | ETB 17,363,276,227 | 1,000,000,000,000,000 ELON |
13:00 | ETB 0.00001764 | ETB 17,635,282,547 | 1,000,000,000,000,000 ELON |
12:00 | ETB 0.00001759 | ETB 17,593,755,760 | 1,000,000,000,000,000 ELON |
11:00 | ETB 0.00001737 | ETB 17,372,606,687 | 1,000,000,000,000,000 ELON |
10:00 | ETB 0.00001731 | ETB 17,310,888,393 | 1,000,000,000,000,000 ELON |
09:00 | ETB 0.00001736 | ETB 17,361,942,313 | 1,000,000,000,000,000 ELON |
08:00 | ETB 0.00001742 | ETB 17,421,943,880 | 1,000,000,000,000,000 ELON |
07:00 | ETB 0.00001741 | ETB 17,407,652,447 | 1,000,000,000,000,000 ELON |
06:00 | ETB 0.00001733 | ETB 17,328,605,147 | 1,000,000,000,000,000 ELON |
05:00 | ETB 0.00001728 | ETB 17,276,603,993 | 1,000,000,000,000,000 ELON |
04:00 | ETB 0.00001717 | ETB 17,171,267,773 | 1,000,000,000,000,000 ELON |
03:00 | ETB 0.00001716 | ETB 17,163,267,627 | 1,000,000,000,000,000 ELON |
02:00 | ETB 0.00001707 | ETB 17,065,931,553 | 1,000,000,000,000,000 ELON |
01:00 | ETB 0.00001719 | ETB 17,189,934,960 | 1,000,000,000,000,000 ELON |
00:00 | ETB 0.00001716 | ETB 17,156,601,393 | 1,000,000,000,000,000 ELON |
23:00 | ETB 0.00001717 | ETB 17,168,015,126 | 1,000,000,000,000,000 ELON |
22:00 | ETB 0.00001738 | ETB 17,375,271,180 | 1,000,000,000,000,000 ELON |
21:00 | ETB 0.00001724 | ETB 17,239,269,220 | 1,000,000,000,000,000 ELON |
20:00 | ETB 0.00001703 | ETB 17,033,346,813 | 1,000,000,000,000,000 ELON |
19:00 | ETB 0.00001711 | ETB 17,113,935,100 | 1,000,000,000,000,000 ELON |
18:00 | ETB 0.00001734 | ETB 17,344,397,699 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was