(2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ANG 0.0000003449 | ANG 344,909,879 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000003436 | ANG 343,618,193 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000003424 | ANG 342,370,594 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000003424 | ANG 342,416,858 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000003440 | ANG 343,967,984 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000003421 | ANG 342,090,081 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000003428 | ANG 342,822,017 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000003390 | ANG 339,037,624 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000003408 | ANG 340,838,529 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000003416 | ANG 341,596,014 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000003433 | ANG 343,328,653 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000003430 | ANG 342,966,891 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000003409 | ANG 340,907,748 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000003396 | ANG 339,632,078 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000003372 | ANG 337,197,193 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000003389 | ANG 338,921,419 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000003403 | ANG 340,253,629 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000003406 | ANG 340,584,150 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000003383 | ANG 338,254,770 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000003408 | ANG 340,784,824 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000003381 | ANG 338,101,350 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000003405 | ANG 340,491,172 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000003374 | ANG 337,398,135 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000003358 | ANG 335,787,281 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was