(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.0000002027 | ANG 202,669,055 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002040 | ANG 203,991,183 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000002129 | ANG 212,861,987 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000002124 | ANG 212,382,447 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002149 | ANG 214,866,984 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002143 | ANG 214,297,712 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002141 | ANG 214,062,516 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000002155 | ANG 215,517,735 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002138 | ANG 213,757,803 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002157 | ANG 215,721,632 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002192 | ANG 219,232,513 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002182 | ANG 218,202,513 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002170 | ANG 216,973,719 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000002170 | ANG 217,022,634 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002173 | ANG 217,304,572 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000002188 | ANG 218,769,601 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002218 | ANG 221,821,373 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002214 | ANG 221,370,449 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000002235 | ANG 223,459,979 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002250 | ANG 224,987,438 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002255 | ANG 225,489,151 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002200 | ANG 220,027,962 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002175 | ANG 217,525,971 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002171 | ANG 217,058,196 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was