(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.0000002200 | ANG 219,967,904 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002203 | ANG 220,259,350 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002211 | ANG 221,093,157 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002211 | ANG 221,134,534 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002217 | ANG 221,689,957 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002211 | ANG 221,141,904 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000002233 | ANG 223,254,831 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002233 | ANG 223,342,335 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000002229 | ANG 222,934,455 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002228 | ANG 222,849,308 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002252 | ANG 225,155,121 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000002246 | ANG 224,601,254 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002245 | ANG 224,505,457 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002240 | ANG 224,017,285 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002209 | ANG 220,871,349 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002175 | ANG 217,541,861 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002198 | ANG 219,778,403 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000002233 | ANG 223,302,405 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002239 | ANG 223,935,489 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000002169 | ANG 216,888,737 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000002193 | ANG 219,259,717 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002194 | ANG 219,379,090 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002232 | ANG 223,221,937 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002161 | ANG 216,051,056 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was