(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.0000002308 | ANG 230,750,377 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002324 | ANG 232,413,614 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000002326 | ANG 232,556,832 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000002331 | ANG 233,093,825 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002367 | ANG 236,745,382 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002362 | ANG 236,187,905 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002332 | ANG 233,219,082 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000002324 | ANG 232,390,543 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002331 | ANG 233,075,918 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002339 | ANG 233,881,411 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002337 | ANG 233,689,555 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002326 | ANG 232,628,382 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002319 | ANG 231,930,291 | 1,000,000,000,000,000 ELON |
04:00 | ANG 0.0000002305 | ANG 230,516,202 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002304 | ANG 230,408,804 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000002291 | ANG 229,102,113 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002308 | ANG 230,766,800 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002303 | ANG 230,319,313 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000002305 | ANG 230,472,537 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002333 | ANG 233,254,852 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002314 | ANG 231,429,089 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002287 | ANG 228,664,678 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002297 | ANG 229,746,538 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002328 | ANG 232,840,390 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was