(2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.0000002392 | ANG 239,199,519 | 1,000,000,000,000,000 ELON |
03:00 | ANG 0.0000002351 | ANG 235,103,456 | 1,000,000,000,000,000 ELON |
02:00 | ANG 0.0000002349 | ANG 234,852,217 | 1,000,000,000,000,000 ELON |
01:00 | ANG 0.0000002348 | ANG 234,796,564 | 1,000,000,000,000,000 ELON |
00:00 | ANG 0.0000002365 | ANG 236,504,357 | 1,000,000,000,000,000 ELON |
23:00 | ANG 0.0000002357 | ANG 235,742,492 | 1,000,000,000,000,000 ELON |
22:00 | ANG 0.0000002366 | ANG 236,614,483 | 1,000,000,000,000,000 ELON |
21:00 | ANG 0.0000002395 | ANG 239,491,455 | 1,000,000,000,000,000 ELON |
20:00 | ANG 0.0000002339 | ANG 233,881,246 | 1,000,000,000,000,000 ELON |
19:00 | ANG 0.0000002389 | ANG 238,860,049 | 1,000,000,000,000,000 ELON |
18:00 | ANG 0.0000002389 | ANG 238,853,818 | 1,000,000,000,000,000 ELON |
17:00 | ANG 0.0000002387 | ANG 238,694,592 | 1,000,000,000,000,000 ELON |
16:00 | ANG 0.0000002376 | ANG 237,582,547 | 1,000,000,000,000,000 ELON |
15:00 | ANG 0.0000002370 | ANG 237,017,881 | 1,000,000,000,000,000 ELON |
14:00 | ANG 0.0000002360 | ANG 235,998,107 | 1,000,000,000,000,000 ELON |
13:00 | ANG 0.0000002361 | ANG 236,149,607 | 1,000,000,000,000,000 ELON |
12:00 | ANG 0.0000002350 | ANG 234,966,954 | 1,000,000,000,000,000 ELON |
11:00 | ANG 0.0000002344 | ANG 234,364,487 | 1,000,000,000,000,000 ELON |
10:00 | ANG 0.0000002346 | ANG 234,582,275 | 1,000,000,000,000,000 ELON |
09:00 | ANG 0.0000002347 | ANG 234,653,194 | 1,000,000,000,000,000 ELON |
08:00 | ANG 0.0000002354 | ANG 235,389,198 | 1,000,000,000,000,000 ELON |
07:00 | ANG 0.0000002329 | ANG 232,913,051 | 1,000,000,000,000,000 ELON |
06:00 | ANG 0.0000002331 | ANG 233,071,796 | 1,000,000,000,000,000 ELON |
05:00 | ANG 0.0000002351 | ANG 235,142,940 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was