(3.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KES 0.00001587 | KES 15,871,903,361 | 1,000,000,000,000,000 ELON |
14:00 | KES 0.00001586 | KES 15,859,624,611 | 1,000,000,000,000,000 ELON |
13:00 | KES 0.00001597 | KES 15,968,876,792 | 1,000,000,000,000,000 ELON |
12:00 | KES 0.00001594 | KES 15,936,452,491 | 1,000,000,000,000,000 ELON |
11:00 | KES 0.00001593 | KES 15,925,421,779 | 1,000,000,000,000,000 ELON |
10:00 | KES 0.00001588 | KES 15,883,157,287 | 1,000,000,000,000,000 ELON |
09:00 | KES 0.00001590 | KES 15,904,201,643 | 1,000,000,000,000,000 ELON |
08:00 | KES 0.00001596 | KES 15,964,408,103 | 1,000,000,000,000,000 ELON |
07:00 | KES 0.00001597 | KES 15,967,395,846 | 1,000,000,000,000,000 ELON |
06:00 | KES 0.00001601 | KES 16,007,501,087 | 1,000,000,000,000,000 ELON |
05:00 | KES 0.00001597 | KES 15,967,927,968 | 1,000,000,000,000,000 ELON |
04:00 | KES 0.00001612 | KES 16,120,495,443 | 1,000,000,000,000,000 ELON |
03:00 | KES 0.00001613 | KES 16,126,813,830 | 1,000,000,000,000,000 ELON |
02:00 | KES 0.00001610 | KES 16,097,362,149 | 1,000,000,000,000,000 ELON |
01:00 | KES 0.00001609 | KES 16,091,213,985 | 1,000,000,000,000,000 ELON |
00:00 | KES 0.00001626 | KES 16,257,709,182 | 1,000,000,000,000,000 ELON |
23:00 | KES 0.00001622 | KES 16,217,716,259 | 1,000,000,000,000,000 ELON |
22:00 | KES 0.00001621 | KES 16,210,799,058 | 1,000,000,000,000,000 ELON |
21:00 | KES 0.00001618 | KES 16,175,549,739 | 1,000,000,000,000,000 ELON |
20:00 | KES 0.00001595 | KES 15,948,392,089 | 1,000,000,000,000,000 ELON |
19:00 | KES 0.00001571 | KES 15,707,980,756 | 1,000,000,000,000,000 ELON |
18:00 | KES 0.00001587 | KES 15,869,474,107 | 1,000,000,000,000,000 ELON |
17:00 | KES 0.00001612 | KES 16,123,930,650 | 1,000,000,000,000,000 ELON |
16:00 | KES 0.00001617 | KES 16,169,643,531 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was