(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KES 0.00001742 | KES 17,417,940,551 | 1,000,000,000,000,000 ELON |
04:00 | KES 0.00001723 | KES 17,233,723,978 | 1,000,000,000,000,000 ELON |
03:00 | KES 0.00001694 | KES 16,938,612,982 | 1,000,000,000,000,000 ELON |
02:00 | KES 0.00001692 | KES 16,920,511,842 | 1,000,000,000,000,000 ELON |
01:00 | KES 0.00001692 | KES 16,916,502,191 | 1,000,000,000,000,000 ELON |
00:00 | KES 0.00001704 | KES 17,039,544,344 | 1,000,000,000,000,000 ELON |
23:00 | KES 0.00001698 | KES 16,984,653,874 | 1,000,000,000,000,000 ELON |
22:00 | KES 0.00001705 | KES 17,047,478,658 | 1,000,000,000,000,000 ELON |
21:00 | KES 0.00001725 | KES 17,254,757,267 | 1,000,000,000,000,000 ELON |
20:00 | KES 0.00001685 | KES 16,850,555,809 | 1,000,000,000,000,000 ELON |
19:00 | KES 0.00001721 | KES 17,209,266,024 | 1,000,000,000,000,000 ELON |
18:00 | KES 0.00001721 | KES 17,208,817,097 | 1,000,000,000,000,000 ELON |
17:00 | KES 0.00001720 | KES 17,197,345,273 | 1,000,000,000,000,000 ELON |
16:00 | KES 0.00001712 | KES 17,117,225,251 | 1,000,000,000,000,000 ELON |
15:00 | KES 0.00001708 | KES 17,076,542,468 | 1,000,000,000,000,000 ELON |
14:00 | KES 0.00001700 | KES 17,003,070,334 | 1,000,000,000,000,000 ELON |
13:00 | KES 0.00001701 | KES 17,013,985,545 | 1,000,000,000,000,000 ELON |
12:00 | KES 0.00001693 | KES 16,928,778,369 | 1,000,000,000,000,000 ELON |
11:00 | KES 0.00001689 | KES 16,885,372,103 | 1,000,000,000,000,000 ELON |
10:00 | KES 0.00001690 | KES 16,901,063,146 | 1,000,000,000,000,000 ELON |
09:00 | KES 0.00001691 | KES 16,906,172,739 | 1,000,000,000,000,000 ELON |
08:00 | KES 0.00001696 | KES 16,959,199,923 | 1,000,000,000,000,000 ELON |
07:00 | KES 0.00001678 | KES 16,780,799,801 | 1,000,000,000,000,000 ELON |
06:00 | KES 0.00001679 | KES 16,792,236,933 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was