(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KES 0.00002565 | KES 25,648,465,250 | 1,000,000,000,000,000 ELON |
09:00 | KES 0.00002568 | KES 25,683,431,600 | 1,000,000,000,000,000 ELON |
08:00 | KES 0.00002528 | KES 25,279,376,000 | 1,000,000,000,000,000 ELON |
07:00 | KES 0.00002536 | KES 25,358,374,050 | 1,000,000,000,000,000 ELON |
06:00 | KES 0.00002543 | KES 25,429,601,800 | 1,000,000,000,000,000 ELON |
05:00 | KES 0.00002547 | KES 25,474,928,550 | 1,000,000,000,000,000 ELON |
04:00 | KES 0.00002548 | KES 25,481,403,800 | 1,000,000,000,000,000 ELON |
03:00 | KES 0.00002547 | KES 25,471,043,400 | 1,000,000,000,000,000 ELON |
02:00 | KES 0.00002544 | KES 25,439,962,200 | 1,000,000,000,000,000 ELON |
01:00 | KES 0.00002504 | KES 25,042,381,850 | 1,000,000,000,000,000 ELON |
00:00 | KES 0.00002486 | KES 24,863,664,950 | 1,000,000,000,000,000 ELON |
23:00 | KES 0.00002485 | KES 24,846,829,300 | 1,000,000,000,000,000 ELON |
22:00 | KES 0.00002500 | KES 25,004,825,400 | 1,000,000,000,000,000 ELON |
21:00 | KES 0.00002543 | KES 25,429,601,800 | 1,000,000,000,000,000 ELON |
20:00 | KES 0.00002545 | KES 25,445,142,400 | 1,000,000,000,000,000 ELON |
19:00 | KES 0.00002557 | KES 25,565,582,050 | 1,000,000,000,000,000 ELON |
18:00 | KES 0.00002565 | KES 25,649,760,300 | 1,000,000,000,000,000 ELON |
17:00 | KES 0.00002549 | KES 25,487,879,050 | 1,000,000,000,000,000 ELON |
16:00 | KES 0.00002536 | KES 25,359,669,100 | 1,000,000,000,000,000 ELON |
15:00 | KES 0.00002521 | KES 25,210,738,350 | 1,000,000,000,000,000 ELON |
14:00 | KES 0.00002559 | KES 25,587,597,900 | 1,000,000,000,000,000 ELON |
13:00 | KES 0.00002582 | KES 25,824,592,050 | 1,000,000,000,000,000 ELON |
12:00 | KES 0.00002564 | KES 25,635,514,750 | 1,000,000,000,000,000 ELON |
11:00 | KES 0.00002536 | KES 25,359,669,100 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was