(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KES 0.00001547 | KES 15,474,887,772 | 1,000,000,000,000,000 ELON |
21:00 | KES 0.00001541 | KES 15,408,680,180 | 1,000,000,000,000,000 ELON |
20:00 | KES 0.00001550 | KES 15,502,806,024 | 1,000,000,000,000,000 ELON |
19:00 | KES 0.00001567 | KES 15,668,265,065 | 1,000,000,000,000,000 ELON |
18:00 | KES 0.00001547 | KES 15,471,919,216 | 1,000,000,000,000,000 ELON |
17:00 | KES 0.00001546 | KES 15,456,633,217 | 1,000,000,000,000,000 ELON |
16:00 | KES 0.00001554 | KES 15,538,829,676 | 1,000,000,000,000,000 ELON |
15:00 | KES 0.00001556 | KES 15,561,215,278 | 1,000,000,000,000,000 ELON |
14:00 | KES 0.00001543 | KES 15,427,671,707 | 1,000,000,000,000,000 ELON |
13:00 | KES 0.00001552 | KES 15,521,317,002 | 1,000,000,000,000,000 ELON |
12:00 | KES 0.00001546 | KES 15,464,137,800 | 1,000,000,000,000,000 ELON |
11:00 | KES 0.00001565 | KES 15,648,865,200 | 1,000,000,000,000,000 ELON |
10:00 | KES 0.00001573 | KES 15,727,664,871 | 1,000,000,000,000,000 ELON |
09:00 | KES 0.00001569 | KES 15,694,078,200 | 1,000,000,000,000,000 ELON |
08:00 | KES 0.00001568 | KES 15,684,975,402 | 1,000,000,000,000,000 ELON |
07:00 | KES 0.00001580 | KES 15,797,853,661 | 1,000,000,000,000,000 ELON |
06:00 | KES 0.00001571 | KES 15,712,149,449 | 1,000,000,000,000,000 ELON |
05:00 | KES 0.00001599 | KES 15,993,775,800 | 1,000,000,000,000,000 ELON |
04:00 | KES 0.00001582 | KES 15,818,090,871 | 1,000,000,000,000,000 ELON |
03:00 | KES 0.00001572 | KES 15,723,789,600 | 1,000,000,000,000,000 ELON |
02:00 | KES 0.00001582 | KES 15,821,966,400 | 1,000,000,000,000,000 ELON |
01:00 | KES 0.00001586 | KES 15,864,595,800 | 1,000,000,000,000,000 ELON |
00:00 | KES 0.00001597 | KES 15,969,231,471 | 1,000,000,000,000,000 ELON |
23:00 | KES 0.00001610 | KES 16,102,287,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was