(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BTN 0.00001715 | BTN 17,151,922,200 | 1,000,000,000,000,000 ELON |
09:00 | BTN 0.00001718 | BTN 17,175,305,280 | 1,000,000,000,000,000 ELON |
08:00 | BTN 0.00001691 | BTN 16,905,100,800 | 1,000,000,000,000,000 ELON |
07:00 | BTN 0.00001696 | BTN 16,957,929,240 | 1,000,000,000,000,000 ELON |
06:00 | BTN 0.00001701 | BTN 17,005,561,440 | 1,000,000,000,000,000 ELON |
05:00 | BTN 0.00001704 | BTN 17,035,872,840 | 1,000,000,000,000,000 ELON |
04:00 | BTN 0.00001704 | BTN 17,040,203,040 | 1,000,000,000,000,000 ELON |
03:00 | BTN 0.00001703 | BTN 17,033,274,720 | 1,000,000,000,000,000 ELON |
02:00 | BTN 0.00001701 | BTN 17,012,489,760 | 1,000,000,000,000,000 ELON |
01:00 | BTN 0.00001675 | BTN 16,746,615,480 | 1,000,000,000,000,000 ELON |
00:00 | BTN 0.00001663 | BTN 16,627,101,960 | 1,000,000,000,000,000 ELON |
23:00 | BTN 0.00001662 | BTN 16,615,843,440 | 1,000,000,000,000,000 ELON |
22:00 | BTN 0.00001672 | BTN 16,721,500,320 | 1,000,000,000,000,000 ELON |
21:00 | BTN 0.00001701 | BTN 17,005,561,440 | 1,000,000,000,000,000 ELON |
20:00 | BTN 0.00001702 | BTN 17,015,953,920 | 1,000,000,000,000,000 ELON |
19:00 | BTN 0.00001710 | BTN 17,096,495,640 | 1,000,000,000,000,000 ELON |
18:00 | BTN 0.00001715 | BTN 17,152,788,240 | 1,000,000,000,000,000 ELON |
17:00 | BTN 0.00001704 | BTN 17,044,533,240 | 1,000,000,000,000,000 ELON |
16:00 | BTN 0.00001696 | BTN 16,958,795,280 | 1,000,000,000,000,000 ELON |
15:00 | BTN 0.00001686 | BTN 16,859,200,680 | 1,000,000,000,000,000 ELON |
14:00 | BTN 0.00001711 | BTN 17,111,218,320 | 1,000,000,000,000,000 ELON |
13:00 | BTN 0.00001727 | BTN 17,269,703,640 | 1,000,000,000,000,000 ELON |
12:00 | BTN 0.00001714 | BTN 17,143,261,800 | 1,000,000,000,000,000 ELON |
11:00 | BTN 0.00001696 | BTN 16,958,795,280 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was