(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DOP 0.000007360 | DOP 7,360,447,586 | 1,000,000,000,000,000 ELON |
12:00 | DOP 0.000007346 | DOP 7,345,502,429 | 1,000,000,000,000,000 ELON |
11:00 | DOP 0.000007340 | DOP 7,340,418,103 | 1,000,000,000,000,000 ELON |
10:00 | DOP 0.000007321 | DOP 7,320,937,360 | 1,000,000,000,000,000 ELON |
09:00 | DOP 0.000007331 | DOP 7,330,637,221 | 1,000,000,000,000,000 ELON |
08:00 | DOP 0.000007358 | DOP 7,358,387,857 | 1,000,000,000,000,000 ELON |
07:00 | DOP 0.000007360 | DOP 7,359,764,981 | 1,000,000,000,000,000 ELON |
06:00 | DOP 0.000007378 | DOP 7,378,250,472 | 1,000,000,000,000,000 ELON |
05:00 | DOP 0.000007360 | DOP 7,360,010,249 | 1,000,000,000,000,000 ELON |
04:00 | DOP 0.000007430 | DOP 7,430,332,346 | 1,000,000,000,000,000 ELON |
03:00 | DOP 0.000007433 | DOP 7,433,244,646 | 1,000,000,000,000,000 ELON |
02:00 | DOP 0.000007420 | DOP 7,419,669,643 | 1,000,000,000,000,000 ELON |
01:00 | DOP 0.000007417 | DOP 7,416,835,803 | 1,000,000,000,000,000 ELON |
00:00 | DOP 0.000007494 | DOP 7,493,577,529 | 1,000,000,000,000,000 ELON |
23:00 | DOP 0.000007475 | DOP 7,475,143,809 | 1,000,000,000,000,000 ELON |
22:00 | DOP 0.000007472 | DOP 7,471,955,501 | 1,000,000,000,000,000 ELON |
21:00 | DOP 0.000007456 | DOP 7,455,708,224 | 1,000,000,000,000,000 ELON |
20:00 | DOP 0.000007351 | DOP 7,351,005,683 | 1,000,000,000,000,000 ELON |
19:00 | DOP 0.000007240 | DOP 7,240,194,194 | 1,000,000,000,000,000 ELON |
18:00 | DOP 0.000007315 | DOP 7,314,630,446 | 1,000,000,000,000,000 ELON |
17:00 | DOP 0.000007432 | DOP 7,431,915,718 | 1,000,000,000,000,000 ELON |
16:00 | DOP 0.000007453 | DOP 7,452,985,908 | 1,000,000,000,000,000 ELON |
15:00 | DOP 0.000007218 | DOP 7,218,457,007 | 1,000,000,000,000,000 ELON |
14:00 | DOP 0.000007297 | DOP 7,297,367,603 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was