(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | DOP 0.000007006 | DOP 7,006,249,823 | 1,000,000,000,000,000 ELON |
20:00 | DOP 0.000007049 | DOP 7,049,048,373 | 1,000,000,000,000,000 ELON |
19:00 | DOP 0.000007124 | DOP 7,124,281,772 | 1,000,000,000,000,000 ELON |
18:00 | DOP 0.000007035 | DOP 7,035,004,296 | 1,000,000,000,000,000 ELON |
17:00 | DOP 0.000007028 | DOP 7,028,053,829 | 1,000,000,000,000,000 ELON |
16:00 | DOP 0.000007065 | DOP 7,065,428,148 | 1,000,000,000,000,000 ELON |
15:00 | DOP 0.000007076 | DOP 7,075,606,769 | 1,000,000,000,000,000 ELON |
14:00 | DOP 0.000007015 | DOP 7,014,885,175 | 1,000,000,000,000,000 ELON |
13:00 | DOP 0.000007057 | DOP 7,057,465,222 | 1,000,000,000,000,000 ELON |
12:00 | DOP 0.000007031 | DOP 7,031,466,125 | 1,000,000,000,000,000 ELON |
11:00 | DOP 0.000007115 | DOP 7,115,460,750 | 1,000,000,000,000,000 ELON |
10:00 | DOP 0.000007151 | DOP 7,151,290,566 | 1,000,000,000,000,000 ELON |
09:00 | DOP 0.000007136 | DOP 7,136,018,875 | 1,000,000,000,000,000 ELON |
08:00 | DOP 0.000007132 | DOP 7,131,879,878 | 1,000,000,000,000,000 ELON |
07:00 | DOP 0.000007183 | DOP 7,183,205,058 | 1,000,000,000,000,000 ELON |
06:00 | DOP 0.000007144 | DOP 7,144,235,781 | 1,000,000,000,000,000 ELON |
05:00 | DOP 0.000007272 | DOP 7,272,289,875 | 1,000,000,000,000,000 ELON |
04:00 | DOP 0.000007192 | DOP 7,192,406,816 | 1,000,000,000,000,000 ELON |
03:00 | DOP 0.000007150 | DOP 7,149,528,500 | 1,000,000,000,000,000 ELON |
02:00 | DOP 0.000007194 | DOP 7,194,169,000 | 1,000,000,000,000,000 ELON |
01:00 | DOP 0.000007214 | DOP 7,213,552,375 | 1,000,000,000,000,000 ELON |
00:00 | DOP 0.000007261 | DOP 7,261,129,691 | 1,000,000,000,000,000 ELON |
23:00 | DOP 0.000007322 | DOP 7,321,629,375 | 1,000,000,000,000,000 ELON |
22:00 | DOP 0.000007262 | DOP 7,261,717,125 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was