(5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | DOP 0.000007180 | DOP 7,179,937,798 | 1,000,000,000,000,000 ELON |
11:00 | DOP 0.000007165 | DOP 7,165,241,278 | 1,000,000,000,000,000 ELON |
10:00 | DOP 0.000007128 | DOP 7,127,631,226 | 1,000,000,000,000,000 ELON |
09:00 | DOP 0.000007153 | DOP 7,152,979,675 | 1,000,000,000,000,000 ELON |
08:00 | DOP 0.000007127 | DOP 7,126,902,335 | 1,000,000,000,000,000 ELON |
07:00 | DOP 0.000007146 | DOP 7,145,543,227 | 1,000,000,000,000,000 ELON |
06:00 | DOP 0.000007118 | DOP 7,117,719,296 | 1,000,000,000,000,000 ELON |
05:00 | DOP 0.000007076 | DOP 7,075,604,502 | 1,000,000,000,000,000 ELON |
04:00 | DOP 0.000007073 | DOP 7,072,815,972 | 1,000,000,000,000,000 ELON |
03:00 | DOP 0.000007065 | DOP 7,064,764,657 | 1,000,000,000,000,000 ELON |
02:00 | DOP 0.000007084 | DOP 7,083,500,366 | 1,000,000,000,000,000 ELON |
01:00 | DOP 0.000006981 | DOP 6,981,159,815 | 1,000,000,000,000,000 ELON |
00:00 | DOP 0.000007049 | DOP 7,048,875,289 | 1,000,000,000,000,000 ELON |
23:00 | DOP 0.000007038 | DOP 7,037,734,486 | 1,000,000,000,000,000 ELON |
22:00 | DOP 0.000007077 | DOP 7,077,089,778 | 1,000,000,000,000,000 ELON |
21:00 | DOP 0.000007087 | DOP 7,086,884,062 | 1,000,000,000,000,000 ELON |
20:00 | DOP 0.000007026 | DOP 7,026,101,189 | 1,000,000,000,000,000 ELON |
19:00 | DOP 0.000007054 | DOP 7,053,810,787 | 1,000,000,000,000,000 ELON |
18:00 | DOP 0.000006974 | DOP 6,973,599,584 | 1,000,000,000,000,000 ELON |
17:00 | DOP 0.000006948 | DOP 6,948,491,582 | 1,000,000,000,000,000 ELON |
16:00 | DOP 0.000006994 | DOP 6,993,820,630 | 1,000,000,000,000,000 ELON |
15:00 | DOP 0.000007298 | DOP 7,297,955,376 | 1,000,000,000,000,000 ELON |
14:00 | DOP 0.000007282 | DOP 7,281,514,414 | 1,000,000,000,000,000 ELON |
13:00 | DOP 0.000007367 | DOP 7,366,696,527 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was