(10.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.000001115 | SEK 1,115,088,540 | 1,000,000,000,000,000 ELON |
16:00 | SEK 0.000001122 | SEK 1,122,362,910 | 1,000,000,000,000,000 ELON |
15:00 | SEK 0.000001171 | SEK 1,171,170,218 | 1,000,000,000,000,000 ELON |
14:00 | SEK 0.000001169 | SEK 1,168,531,786 | 1,000,000,000,000,000 ELON |
13:00 | SEK 0.000001182 | SEK 1,182,201,745 | 1,000,000,000,000,000 ELON |
12:00 | SEK 0.000001179 | SEK 1,179,069,601 | 1,000,000,000,000,000 ELON |
11:00 | SEK 0.000001178 | SEK 1,177,775,553 | 1,000,000,000,000,000 ELON |
10:00 | SEK 0.000001186 | SEK 1,185,782,187 | 1,000,000,000,000,000 ELON |
09:00 | SEK 0.000001176 | SEK 1,176,099,014 | 1,000,000,000,000,000 ELON |
08:00 | SEK 0.000001187 | SEK 1,186,904,033 | 1,000,000,000,000,000 ELON |
07:00 | SEK 0.000001206 | SEK 1,206,220,958 | 1,000,000,000,000,000 ELON |
06:00 | SEK 0.000001201 | SEK 1,200,553,881 | 1,000,000,000,000,000 ELON |
05:00 | SEK 0.000001194 | SEK 1,193,793,037 | 1,000,000,000,000,000 ELON |
04:00 | SEK 0.000001194 | SEK 1,194,062,170 | 1,000,000,000,000,000 ELON |
03:00 | SEK 0.000001196 | SEK 1,195,613,395 | 1,000,000,000,000,000 ELON |
02:00 | SEK 0.000001204 | SEK 1,203,674,009 | 1,000,000,000,000,000 ELON |
01:00 | SEK 0.000001220 | SEK 1,220,464,914 | 1,000,000,000,000,000 ELON |
00:00 | SEK 0.000001218 | SEK 1,217,983,922 | 1,000,000,000,000,000 ELON |
23:00 | SEK 0.000001229 | SEK 1,229,480,549 | 1,000,000,000,000,000 ELON |
22:00 | SEK 0.000001238 | SEK 1,237,884,653 | 1,000,000,000,000,000 ELON |
21:00 | SEK 0.000001241 | SEK 1,240,645,091 | 1,000,000,000,000,000 ELON |
20:00 | SEK 0.000001211 | SEK 1,210,597,533 | 1,000,000,000,000,000 ELON |
19:00 | SEK 0.000001197 | SEK 1,196,831,540 | 1,000,000,000,000,000 ELON |
18:00 | SEK 0.000001194 | SEK 1,194,257,832 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was