(4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 0.000001165 | SEK 1,165,109,771 | 1,000,000,000,000,000 ELON |
09:00 | SEK 0.000001167 | SEK 1,166,653,481 | 1,000,000,000,000,000 ELON |
08:00 | SEK 0.000001171 | SEK 1,171,069,928 | 1,000,000,000,000,000 ELON |
07:00 | SEK 0.000001171 | SEK 1,171,289,094 | 1,000,000,000,000,000 ELON |
06:00 | SEK 0.000001174 | SEK 1,174,231,016 | 1,000,000,000,000,000 ELON |
05:00 | SEK 0.000001171 | SEK 1,171,328,128 | 1,000,000,000,000,000 ELON |
04:00 | SEK 0.000001183 | SEK 1,182,519,723 | 1,000,000,000,000,000 ELON |
03:00 | SEK 0.000001183 | SEK 1,182,983,208 | 1,000,000,000,000,000 ELON |
02:00 | SEK 0.000001181 | SEK 1,180,822,779 | 1,000,000,000,000,000 ELON |
01:00 | SEK 0.000001180 | SEK 1,180,371,780 | 1,000,000,000,000,000 ELON |
00:00 | SEK 0.000001193 | SEK 1,192,585,043 | 1,000,000,000,000,000 ELON |
23:00 | SEK 0.000001190 | SEK 1,189,651,360 | 1,000,000,000,000,000 ELON |
22:00 | SEK 0.000001189 | SEK 1,189,143,949 | 1,000,000,000,000,000 ELON |
21:00 | SEK 0.000001187 | SEK 1,186,558,233 | 1,000,000,000,000,000 ELON |
20:00 | SEK 0.000001170 | SEK 1,169,895,073 | 1,000,000,000,000,000 ELON |
19:00 | SEK 0.000001152 | SEK 1,152,259,688 | 1,000,000,000,000,000 ELON |
18:00 | SEK 0.000001164 | SEK 1,164,106,040 | 1,000,000,000,000,000 ELON |
17:00 | SEK 0.000001183 | SEK 1,182,771,712 | 1,000,000,000,000,000 ELON |
16:00 | SEK 0.000001186 | SEK 1,186,124,983 | 1,000,000,000,000,000 ELON |
15:00 | SEK 0.000001149 | SEK 1,148,800,266 | 1,000,000,000,000,000 ELON |
14:00 | SEK 0.000001161 | SEK 1,161,358,700 | 1,000,000,000,000,000 ELON |
13:00 | SEK 0.000001162 | SEK 1,161,990,988 | 1,000,000,000,000,000 ELON |
12:00 | SEK 0.000001182 | SEK 1,182,345,497 | 1,000,000,000,000,000 ELON |
11:00 | SEK 0.000001144 | SEK 1,144,363,301 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was