(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SEK 0.000001244 | SEK 1,243,619,487 | 1,000,000,000,000,000 ELON |
16:00 | SEK 0.000001253 | SEK 1,252,583,436 | 1,000,000,000,000,000 ELON |
15:00 | SEK 0.000001253 | SEK 1,253,355,303 | 1,000,000,000,000,000 ELON |
14:00 | SEK 0.000001256 | SEK 1,256,249,404 | 1,000,000,000,000,000 ELON |
13:00 | SEK 0.000001276 | SEK 1,275,929,317 | 1,000,000,000,000,000 ELON |
12:00 | SEK 0.000001273 | SEK 1,272,924,815 | 1,000,000,000,000,000 ELON |
11:00 | SEK 0.000001257 | SEK 1,256,924,471 | 1,000,000,000,000,000 ELON |
10:00 | SEK 0.000001252 | SEK 1,252,459,095 | 1,000,000,000,000,000 ELON |
09:00 | SEK 0.000001256 | SEK 1,256,152,894 | 1,000,000,000,000,000 ELON |
08:00 | SEK 0.000001260 | SEK 1,260,494,064 | 1,000,000,000,000,000 ELON |
07:00 | SEK 0.000001259 | SEK 1,259,460,065 | 1,000,000,000,000,000 ELON |
06:00 | SEK 0.000001254 | SEK 1,253,740,918 | 1,000,000,000,000,000 ELON |
05:00 | SEK 0.000001250 | SEK 1,249,978,586 | 1,000,000,000,000,000 ELON |
04:00 | SEK 0.000001242 | SEK 1,242,357,411 | 1,000,000,000,000,000 ELON |
03:00 | SEK 0.000001242 | SEK 1,241,778,593 | 1,000,000,000,000,000 ELON |
02:00 | SEK 0.000001235 | SEK 1,234,736,236 | 1,000,000,000,000,000 ELON |
01:00 | SEK 0.000001244 | SEK 1,243,708,000 | 1,000,000,000,000,000 ELON |
00:00 | SEK 0.000001241 | SEK 1,241,296,285 | 1,000,000,000,000,000 ELON |
23:00 | SEK 0.000001242 | SEK 1,242,122,079 | 1,000,000,000,000,000 ELON |
22:00 | SEK 0.000001257 | SEK 1,257,117,250 | 1,000,000,000,000,000 ELON |
21:00 | SEK 0.000001247 | SEK 1,247,277,380 | 1,000,000,000,000,000 ELON |
20:00 | SEK 0.000001232 | SEK 1,232,378,700 | 1,000,000,000,000,000 ELON |
19:00 | SEK 0.000001238 | SEK 1,238,209,338 | 1,000,000,000,000,000 ELON |
18:00 | SEK 0.000001255 | SEK 1,254,883,524 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was