(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 0.000001374 | SEK 1,374,270,310 | 1,000,000,000,000,000 ELON |
04:00 | SEK 0.000001360 | SEK 1,359,735,677 | 1,000,000,000,000,000 ELON |
03:00 | SEK 0.000001336 | SEK 1,336,451,508 | 1,000,000,000,000,000 ELON |
02:00 | SEK 0.000001335 | SEK 1,335,023,333 | 1,000,000,000,000,000 ELON |
01:00 | SEK 0.000001335 | SEK 1,334,706,973 | 1,000,000,000,000,000 ELON |
00:00 | SEK 0.000001344 | SEK 1,344,414,962 | 1,000,000,000,000,000 ELON |
23:00 | SEK 0.000001340 | SEK 1,340,084,120 | 1,000,000,000,000,000 ELON |
22:00 | SEK 0.000001345 | SEK 1,345,040,977 | 1,000,000,000,000,000 ELON |
21:00 | SEK 0.000001361 | SEK 1,361,395,197 | 1,000,000,000,000,000 ELON |
20:00 | SEK 0.000001330 | SEK 1,329,503,823 | 1,000,000,000,000,000 ELON |
19:00 | SEK 0.000001358 | SEK 1,357,805,952 | 1,000,000,000,000,000 ELON |
18:00 | SEK 0.000001358 | SEK 1,357,770,532 | 1,000,000,000,000,000 ELON |
17:00 | SEK 0.000001357 | SEK 1,356,865,408 | 1,000,000,000,000,000 ELON |
16:00 | SEK 0.000001351 | SEK 1,350,543,962 | 1,000,000,000,000,000 ELON |
15:00 | SEK 0.000001347 | SEK 1,347,334,103 | 1,000,000,000,000,000 ELON |
14:00 | SEK 0.000001342 | SEK 1,341,537,173 | 1,000,000,000,000,000 ELON |
13:00 | SEK 0.000001342 | SEK 1,342,398,380 | 1,000,000,000,000,000 ELON |
12:00 | SEK 0.000001336 | SEK 1,335,675,560 | 1,000,000,000,000,000 ELON |
11:00 | SEK 0.000001332 | SEK 1,332,250,818 | 1,000,000,000,000,000 ELON |
10:00 | SEK 0.000001333 | SEK 1,333,488,837 | 1,000,000,000,000,000 ELON |
09:00 | SEK 0.000001334 | SEK 1,333,891,982 | 1,000,000,000,000,000 ELON |
08:00 | SEK 0.000001338 | SEK 1,338,075,811 | 1,000,000,000,000,000 ELON |
07:00 | SEK 0.000001324 | SEK 1,324,000,095 | 1,000,000,000,000,000 ELON |
06:00 | SEK 0.000001325 | SEK 1,324,902,481 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was