(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LKR 0.00004120 | LKR 41,201,232,461 | 1,000,000,000,000,000 ELON |
04:00 | LKR 0.00004077 | LKR 40,765,477,741 | 1,000,000,000,000,000 ELON |
03:00 | LKR 0.00004007 | LKR 40,067,408,028 | 1,000,000,000,000,000 ELON |
02:00 | LKR 0.00004002 | LKR 40,024,590,721 | 1,000,000,000,000,000 ELON |
01:00 | LKR 0.00004002 | LKR 40,015,106,101 | 1,000,000,000,000,000 ELON |
00:00 | LKR 0.00004031 | LKR 40,306,155,915 | 1,000,000,000,000,000 ELON |
23:00 | LKR 0.00004018 | LKR 40,176,315,363 | 1,000,000,000,000,000 ELON |
22:00 | LKR 0.00004032 | LKR 40,324,924,122 | 1,000,000,000,000,000 ELON |
21:00 | LKR 0.00004082 | LKR 40,815,230,892 | 1,000,000,000,000,000 ELON |
20:00 | LKR 0.00003986 | LKR 39,859,113,365 | 1,000,000,000,000,000 ELON |
19:00 | LKR 0.00004071 | LKR 40,707,623,722 | 1,000,000,000,000,000 ELON |
18:00 | LKR 0.00004071 | LKR 40,706,561,808 | 1,000,000,000,000,000 ELON |
17:00 | LKR 0.00004068 | LKR 40,679,425,806 | 1,000,000,000,000,000 ELON |
16:00 | LKR 0.00004049 | LKR 40,489,906,061 | 1,000,000,000,000,000 ELON |
15:00 | LKR 0.00004039 | LKR 40,393,673,053 | 1,000,000,000,000,000 ELON |
14:00 | LKR 0.00004022 | LKR 40,219,878,541 | 1,000,000,000,000,000 ELON |
13:00 | LKR 0.00004025 | LKR 40,245,697,904 | 1,000,000,000,000,000 ELON |
12:00 | LKR 0.00004004 | LKR 40,044,144,762 | 1,000,000,000,000,000 ELON |
11:00 | LKR 0.00003994 | LKR 39,941,469,498 | 1,000,000,000,000,000 ELON |
10:00 | LKR 0.00003998 | LKR 39,978,585,843 | 1,000,000,000,000,000 ELON |
09:00 | LKR 0.00003999 | LKR 39,990,672,320 | 1,000,000,000,000,000 ELON |
08:00 | LKR 0.00004012 | LKR 40,116,105,366 | 1,000,000,000,000,000 ELON |
07:00 | LKR 0.00003969 | LKR 39,694,109,156 | 1,000,000,000,000,000 ELON |
06:00 | LKR 0.00003972 | LKR 39,721,163,097 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was