(14.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LKR 0.00010000 | LKR 99,995,253,750 | 1,000,000,000,000,000 ELON |
18:00 | LKR 0.00009966 | LKR 99,660,067,500 | 1,000,000,000,000,000 ELON |
17:00 | LKR 0.00009963 | LKR 99,630,405,000 | 1,000,000,000,000,000 ELON |
16:00 | LKR 0.00009868 | LKR 98,681,205,000 | 1,000,000,000,000,000 ELON |
15:00 | LKR 0.0001004 | LKR 100,389,765,000 | 1,000,000,000,000,000 ELON |
14:00 | LKR 0.00009789 | LKR 97,892,182,500 | 1,000,000,000,000,000 ELON |
13:00 | LKR 0.00009864 | LKR 98,639,677,500 | 1,000,000,000,000,000 ELON |
12:00 | LKR 0.00009485 | LKR 94,848,810,000 | 1,000,000,000,000,000 ELON |
11:00 | LKR 0.00009521 | LKR 95,210,692,500 | 1,000,000,000,000,000 ELON |
10:00 | LKR 0.00009548 | LKR 95,477,655,000 | 1,000,000,000,000,000 ELON |
09:00 | LKR 0.00009714 | LKR 97,141,721,250 | 1,000,000,000,000,000 ELON |
08:00 | LKR 0.00009496 | LKR 94,964,493,750 | 1,000,000,000,000,000 ELON |
07:00 | LKR 0.00009357 | LKR 93,567,390,000 | 1,000,000,000,000,000 ELON |
06:00 | LKR 0.00009369 | LKR 93,686,040,000 | 1,000,000,000,000,000 ELON |
05:00 | LKR 0.00008959 | LKR 89,589,648,750 | 1,000,000,000,000,000 ELON |
04:00 | LKR 0.00008919 | LKR 89,192,171,250 | 1,000,000,000,000,000 ELON |
03:00 | LKR 0.00008593 | LKR 85,929,296,250 | 1,000,000,000,000,000 ELON |
02:00 | LKR 0.00008586 | LKR 85,861,072,500 | 1,000,000,000,000,000 ELON |
01:00 | LKR 0.00008754 | LKR 87,542,936,250 | 1,000,000,000,000,000 ELON |
00:00 | LKR 0.00008925 | LKR 89,245,563,750 | 1,000,000,000,000,000 ELON |
23:00 | LKR 0.00008725 | LKR 87,246,311,250 | 1,000,000,000,000,000 ELON |
22:00 | LKR 0.00008933 | LKR 89,331,585,000 | 1,000,000,000,000,000 ELON |
21:00 | LKR 0.00008809 | LKR 88,091,692,500 | 1,000,000,000,000,000 ELON |
20:00 | LKR 0.00008885 | LKR 88,851,052,500 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was