(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | LKR 0.00003586 | LKR 35,860,099,509 | 1,000,000,000,000,000 ELON |
21:00 | LKR 0.00003571 | LKR 35,706,676,048 | 1,000,000,000,000,000 ELON |
20:00 | LKR 0.00003592 | LKR 35,924,794,732 | 1,000,000,000,000,000 ELON |
19:00 | LKR 0.00003631 | LKR 36,308,214,485 | 1,000,000,000,000,000 ELON |
18:00 | LKR 0.00003585 | LKR 35,853,220,446 | 1,000,000,000,000,000 ELON |
17:00 | LKR 0.00003582 | LKR 35,817,798,061 | 1,000,000,000,000,000 ELON |
16:00 | LKR 0.00003601 | LKR 36,008,272,670 | 1,000,000,000,000,000 ELON |
15:00 | LKR 0.00003606 | LKR 36,060,147,032 | 1,000,000,000,000,000 ELON |
14:00 | LKR 0.00003575 | LKR 35,750,685,288 | 1,000,000,000,000,000 ELON |
13:00 | LKR 0.00003597 | LKR 35,967,690,389 | 1,000,000,000,000,000 ELON |
12:00 | LKR 0.00003584 | LKR 35,835,188,500 | 1,000,000,000,000,000 ELON |
11:00 | LKR 0.00003626 | LKR 36,263,259,000 | 1,000,000,000,000,000 ELON |
10:00 | LKR 0.00003645 | LKR 36,445,862,201 | 1,000,000,000,000,000 ELON |
09:00 | LKR 0.00003637 | LKR 36,368,031,500 | 1,000,000,000,000,000 ELON |
08:00 | LKR 0.00003635 | LKR 36,346,937,503 | 1,000,000,000,000,000 ELON |
07:00 | LKR 0.00003661 | LKR 36,608,511,329 | 1,000,000,000,000,000 ELON |
06:00 | LKR 0.00003641 | LKR 36,409,908,170 | 1,000,000,000,000,000 ELON |
05:00 | LKR 0.00003706 | LKR 37,062,523,500 | 1,000,000,000,000,000 ELON |
04:00 | LKR 0.00003666 | LKR 36,655,407,201 | 1,000,000,000,000,000 ELON |
03:00 | LKR 0.00003644 | LKR 36,436,882,000 | 1,000,000,000,000,000 ELON |
02:00 | LKR 0.00003666 | LKR 36,664,388,000 | 1,000,000,000,000,000 ELON |
01:00 | LKR 0.00003676 | LKR 36,763,173,500 | 1,000,000,000,000,000 ELON |
00:00 | LKR 0.00003701 | LKR 37,005,646,701 | 1,000,000,000,000,000 ELON |
23:00 | LKR 0.00003731 | LKR 37,313,977,500 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was