(4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LKR 0.00003748 | LKR 37,482,500,334 | 1,000,000,000,000,000 ELON |
08:00 | LKR 0.00003743 | LKR 37,428,324,575 | 1,000,000,000,000,000 ELON |
07:00 | LKR 0.00003765 | LKR 37,651,781,143 | 1,000,000,000,000,000 ELON |
06:00 | LKR 0.00003753 | LKR 37,534,880,435 | 1,000,000,000,000,000 ELON |
05:00 | LKR 0.00003762 | LKR 37,619,419,972 | 1,000,000,000,000,000 ELON |
04:00 | LKR 0.00003768 | LKR 37,680,839,448 | 1,000,000,000,000,000 ELON |
03:00 | LKR 0.00003729 | LKR 37,291,735,403 | 1,000,000,000,000,000 ELON |
02:00 | LKR 0.00003775 | LKR 37,747,164,949 | 1,000,000,000,000,000 ELON |
01:00 | LKR 0.00003748 | LKR 37,478,130,086 | 1,000,000,000,000,000 ELON |
00:00 | LKR 0.00003734 | LKR 37,342,598,164 | 1,000,000,000,000,000 ELON |
23:00 | LKR 0.00003713 | LKR 37,133,094,744 | 1,000,000,000,000,000 ELON |
22:00 | LKR 0.00003714 | LKR 37,137,168,497 | 1,000,000,000,000,000 ELON |
21:00 | LKR 0.00003744 | LKR 37,442,282,788 | 1,000,000,000,000,000 ELON |
20:00 | LKR 0.00003751 | LKR 37,505,491,963 | 1,000,000,000,000,000 ELON |
19:00 | LKR 0.00003748 | LKR 37,482,643,069 | 1,000,000,000,000,000 ELON |
18:00 | LKR 0.00003776 | LKR 37,757,159,068 | 1,000,000,000,000,000 ELON |
17:00 | LKR 0.00003740 | LKR 37,396,988,472 | 1,000,000,000,000,000 ELON |
16:00 | LKR 0.00003714 | LKR 37,139,796,427 | 1,000,000,000,000,000 ELON |
15:00 | LKR 0.00003802 | LKR 38,016,132,766 | 1,000,000,000,000,000 ELON |
14:00 | LKR 0.00003809 | LKR 38,093,041,503 | 1,000,000,000,000,000 ELON |
13:00 | LKR 0.00003883 | LKR 38,828,367,764 | 1,000,000,000,000,000 ELON |
12:00 | LKR 0.00003887 | LKR 38,870,940,285 | 1,000,000,000,000,000 ELON |
11:00 | LKR 0.00003875 | LKR 38,746,682,923 | 1,000,000,000,000,000 ELON |
10:00 | LKR 0.00003832 | LKR 38,317,795,795 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was