(3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GNF 0.001114 | GNF 1,113,660,617,175 | 1,000,000,000,000,000 ELON |
16:00 | GNF 0.001122 | GNF 1,121,687,829,112 | 1,000,000,000,000,000 ELON |
15:00 | GNF 0.001122 | GNF 1,122,379,035,502 | 1,000,000,000,000,000 ELON |
14:00 | GNF 0.001125 | GNF 1,124,970,700,946 | 1,000,000,000,000,000 ELON |
13:00 | GNF 0.001143 | GNF 1,142,594,053,610 | 1,000,000,000,000,000 ELON |
12:00 | GNF 0.001140 | GNF 1,139,903,523,450 | 1,000,000,000,000,000 ELON |
11:00 | GNF 0.001126 | GNF 1,125,575,223,610 | 1,000,000,000,000,000 ELON |
10:00 | GNF 0.001122 | GNF 1,121,576,481,041 | 1,000,000,000,000,000 ELON |
09:00 | GNF 0.001125 | GNF 1,124,884,276,390 | 1,000,000,000,000,000 ELON |
08:00 | GNF 0.001129 | GNF 1,128,771,791,834 | 1,000,000,000,000,000 ELON |
07:00 | GNF 0.001128 | GNF 1,127,845,846,536 | 1,000,000,000,000,000 ELON |
06:00 | GNF 0.001123 | GNF 1,122,724,353,610 | 1,000,000,000,000,000 ELON |
05:00 | GNF 0.001119 | GNF 1,119,355,186,805 | 1,000,000,000,000,000 ELON |
04:00 | GNF 0.001113 | GNF 1,112,530,428,639 | 1,000,000,000,000,000 ELON |
03:00 | GNF 0.001112 | GNF 1,112,012,097,278 | 1,000,000,000,000,000 ELON |
02:00 | GNF 0.001106 | GNF 1,105,705,670,473 | 1,000,000,000,000,000 ELON |
01:00 | GNF 0.001114 | GNF 1,113,739,880,000 | 1,000,000,000,000,000 ELON |
00:00 | GNF 0.001112 | GNF 1,111,580,190,473 | 1,000,000,000,000,000 ELON |
23:00 | GNF 0.001112 | GNF 1,112,319,688,873 | 1,000,000,000,000,000 ELON |
22:00 | GNF 0.001126 | GNF 1,125,747,856,747 | 1,000,000,000,000,000 ELON |
21:00 | GNF 0.001117 | GNF 1,116,936,258,166 | 1,000,000,000,000,000 ELON |
20:00 | GNF 0.001104 | GNF 1,103,594,497,570 | 1,000,000,000,000,000 ELON |
19:00 | GNF 0.001109 | GNF 1,108,815,831,419 | 1,000,000,000,000,000 ELON |
18:00 | GNF 0.001124 | GNF 1,123,747,556,770 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was