(3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GNF 0.001067 | GNF 1,067,381,963,832 | 1,000,000,000,000,000 ELON |
12:00 | GNF 0.001065 | GNF 1,065,214,678,381 | 1,000,000,000,000,000 ELON |
11:00 | GNF 0.001064 | GNF 1,064,477,370,229 | 1,000,000,000,000,000 ELON |
10:00 | GNF 0.001062 | GNF 1,061,652,352,757 | 1,000,000,000,000,000 ELON |
09:00 | GNF 0.001063 | GNF 1,063,058,986,803 | 1,000,000,000,000,000 ELON |
08:00 | GNF 0.001067 | GNF 1,067,083,270,403 | 1,000,000,000,000,000 ELON |
07:00 | GNF 0.001067 | GNF 1,067,282,975,306 | 1,000,000,000,000,000 ELON |
06:00 | GNF 0.001070 | GNF 1,069,963,665,467 | 1,000,000,000,000,000 ELON |
05:00 | GNF 0.001067 | GNF 1,067,318,543,098 | 1,000,000,000,000,000 ELON |
04:00 | GNF 0.001078 | GNF 1,077,516,365,633 | 1,000,000,000,000,000 ELON |
03:00 | GNF 0.001078 | GNF 1,077,938,695,370 | 1,000,000,000,000,000 ELON |
02:00 | GNF 0.001076 | GNF 1,075,970,104,029 | 1,000,000,000,000,000 ELON |
01:00 | GNF 0.001076 | GNF 1,075,559,152,185 | 1,000,000,000,000,000 ELON |
00:00 | GNF 0.001087 | GNF 1,086,687,923,022 | 1,000,000,000,000,000 ELON |
23:00 | GNF 0.001084 | GNF 1,084,014,740,369 | 1,000,000,000,000,000 ELON |
22:00 | GNF 0.001084 | GNF 1,083,552,384,988 | 1,000,000,000,000,000 ELON |
21:00 | GNF 0.001081 | GNF 1,081,196,271,449 | 1,000,000,000,000,000 ELON |
20:00 | GNF 0.001066 | GNF 1,066,012,737,739 | 1,000,000,000,000,000 ELON |
19:00 | GNF 0.001050 | GNF 1,049,943,309,416 | 1,000,000,000,000,000 ELON |
18:00 | GNF 0.001061 | GNF 1,060,737,749,917 | 1,000,000,000,000,000 ELON |
17:00 | GNF 0.001078 | GNF 1,077,745,979,620 | 1,000,000,000,000,000 ELON |
16:00 | GNF 0.001081 | GNF 1,080,801,492,281 | 1,000,000,000,000,000 ELON |
15:00 | GNF 0.001047 | GNF 1,046,791,071,711 | 1,000,000,000,000,000 ELON |
14:00 | GNF 0.001058 | GNF 1,058,234,363,084 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was