(4.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GNF 0.001032 | GNF 1,032,404,235,399 | 1,000,000,000,000,000 ELON |
20:00 | GNF 0.001039 | GNF 1,038,710,805,414 | 1,000,000,000,000,000 ELON |
19:00 | GNF 0.001050 | GNF 1,049,796,804,479 | 1,000,000,000,000,000 ELON |
18:00 | GNF 0.001037 | GNF 1,036,641,343,794 | 1,000,000,000,000,000 ELON |
17:00 | GNF 0.001036 | GNF 1,035,617,159,407 | 1,000,000,000,000,000 ELON |
16:00 | GNF 0.001041 | GNF 1,041,124,443,050 | 1,000,000,000,000,000 ELON |
15:00 | GNF 0.001043 | GNF 1,042,624,311,323 | 1,000,000,000,000,000 ELON |
14:00 | GNF 0.001034 | GNF 1,033,676,695,633 | 1,000,000,000,000,000 ELON |
13:00 | GNF 0.001040 | GNF 1,039,951,068,118 | 1,000,000,000,000,000 ELON |
12:00 | GNF 0.001036 | GNF 1,036,119,977,500 | 1,000,000,000,000,000 ELON |
11:00 | GNF 0.001048 | GNF 1,048,496,985,000 | 1,000,000,000,000,000 ELON |
10:00 | GNF 0.001054 | GNF 1,053,776,678,845 | 1,000,000,000,000,000 ELON |
09:00 | GNF 0.001052 | GNF 1,051,526,322,500 | 1,000,000,000,000,000 ELON |
08:00 | GNF 0.001051 | GNF 1,050,916,421,654 | 1,000,000,000,000,000 ELON |
07:00 | GNF 0.001058 | GNF 1,058,479,431,035 | 1,000,000,000,000,000 ELON |
06:00 | GNF 0.001053 | GNF 1,052,737,122,733 | 1,000,000,000,000,000 ELON |
05:00 | GNF 0.001072 | GNF 1,071,606,502,500 | 1,000,000,000,000,000 ELON |
04:00 | GNF 0.001060 | GNF 1,059,835,353,845 | 1,000,000,000,000,000 ELON |
03:00 | GNF 0.001054 | GNF 1,053,517,030,000 | 1,000,000,000,000,000 ELON |
02:00 | GNF 0.001060 | GNF 1,060,095,020,000 | 1,000,000,000,000,000 ELON |
01:00 | GNF 0.001063 | GNF 1,062,951,252,500 | 1,000,000,000,000,000 ELON |
00:00 | GNF 0.001070 | GNF 1,069,961,996,345 | 1,000,000,000,000,000 ELON |
23:00 | GNF 0.001079 | GNF 1,078,876,912,500 | 1,000,000,000,000,000 ELON |
22:00 | GNF 0.001070 | GNF 1,070,048,557,500 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was