(3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 0.001166 | GNF 1,166,374,665,798 | 1,000,000,000,000,000 ELON |
04:00 | GNF 0.001154 | GNF 1,154,038,790,486 | 1,000,000,000,000,000 ELON |
03:00 | GNF 0.001134 | GNF 1,134,276,982,895 | 1,000,000,000,000,000 ELON |
02:00 | GNF 0.001133 | GNF 1,133,064,858,440 | 1,000,000,000,000,000 ELON |
01:00 | GNF 0.001133 | GNF 1,132,796,356,253 | 1,000,000,000,000,000 ELON |
00:00 | GNF 0.001141 | GNF 1,141,035,748,857 | 1,000,000,000,000,000 ELON |
23:00 | GNF 0.001137 | GNF 1,137,360,064,373 | 1,000,000,000,000,000 ELON |
22:00 | GNF 0.001142 | GNF 1,141,567,062,101 | 1,000,000,000,000,000 ELON |
21:00 | GNF 0.001155 | GNF 1,155,447,263,265 | 1,000,000,000,000,000 ELON |
20:00 | GNF 0.001128 | GNF 1,128,380,323,903 | 1,000,000,000,000,000 ELON |
19:00 | GNF 0.001152 | GNF 1,152,400,988,462 | 1,000,000,000,000,000 ELON |
18:00 | GNF 0.001152 | GNF 1,152,370,926,511 | 1,000,000,000,000,000 ELON |
17:00 | GNF 0.001152 | GNF 1,151,602,727,513 | 1,000,000,000,000,000 ELON |
16:00 | GNF 0.001146 | GNF 1,146,237,571,757 | 1,000,000,000,000,000 ELON |
15:00 | GNF 0.001144 | GNF 1,143,513,290,586 | 1,000,000,000,000,000 ELON |
14:00 | GNF 0.001139 | GNF 1,138,593,303,873 | 1,000,000,000,000,000 ELON |
13:00 | GNF 0.001139 | GNF 1,139,324,229,852 | 1,000,000,000,000,000 ELON |
12:00 | GNF 0.001134 | GNF 1,133,618,418,045 | 1,000,000,000,000,000 ELON |
11:00 | GNF 0.001131 | GNF 1,130,711,761,615 | 1,000,000,000,000,000 ELON |
10:00 | GNF 0.001132 | GNF 1,131,762,496,316 | 1,000,000,000,000,000 ELON |
09:00 | GNF 0.001132 | GNF 1,132,104,655,032 | 1,000,000,000,000,000 ELON |
08:00 | GNF 0.001136 | GNF 1,135,655,566,443 | 1,000,000,000,000,000 ELON |
07:00 | GNF 0.001124 | GNF 1,123,709,183,818 | 1,000,000,000,000,000 ELON |
06:00 | GNF 0.001124 | GNF 1,124,475,059,729 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was