(9.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 0.0009858 | GNF 985,794,801,523 | 1,000,000,000,000,000 ELON |
15:00 | GNF 0.001029 | GNF 1,028,663,280,305 | 1,000,000,000,000,000 ELON |
14:00 | GNF 0.001026 | GNF 1,026,345,889,659 | 1,000,000,000,000,000 ELON |
13:00 | GNF 0.001038 | GNF 1,038,352,500,631 | 1,000,000,000,000,000 ELON |
12:00 | GNF 0.001036 | GNF 1,035,601,473,454 | 1,000,000,000,000,000 ELON |
11:00 | GNF 0.001034 | GNF 1,034,464,883,820 | 1,000,000,000,000,000 ELON |
10:00 | GNF 0.001041 | GNF 1,041,497,278,083 | 1,000,000,000,000,000 ELON |
09:00 | GNF 0.001033 | GNF 1,032,992,344,814 | 1,000,000,000,000,000 ELON |
08:00 | GNF 0.001042 | GNF 1,042,482,618,271 | 1,000,000,000,000,000 ELON |
07:00 | GNF 0.001059 | GNF 1,059,449,077,903 | 1,000,000,000,000,000 ELON |
06:00 | GNF 0.001054 | GNF 1,054,471,565,453 | 1,000,000,000,000,000 ELON |
05:00 | GNF 0.001049 | GNF 1,048,533,374,648 | 1,000,000,000,000,000 ELON |
04:00 | GNF 0.001049 | GNF 1,048,769,759,757 | 1,000,000,000,000,000 ELON |
03:00 | GNF 0.001050 | GNF 1,050,132,233,108 | 1,000,000,000,000,000 ELON |
02:00 | GNF 0.001057 | GNF 1,057,212,039,337 | 1,000,000,000,000,000 ELON |
01:00 | GNF 0.001072 | GNF 1,071,959,842,163 | 1,000,000,000,000,000 ELON |
00:00 | GNF 0.001070 | GNF 1,069,780,734,254 | 1,000,000,000,000,000 ELON |
23:00 | GNF 0.001080 | GNF 1,079,878,462,164 | 1,000,000,000,000,000 ELON |
22:00 | GNF 0.001087 | GNF 1,087,259,962,813 | 1,000,000,000,000,000 ELON |
21:00 | GNF 0.001090 | GNF 1,089,684,512,632 | 1,000,000,000,000,000 ELON |
20:00 | GNF 0.001063 | GNF 1,063,293,114,806 | 1,000,000,000,000,000 ELON |
19:00 | GNF 0.001051 | GNF 1,051,202,155,343 | 1,000,000,000,000,000 ELON |
18:00 | GNF 0.001049 | GNF 1,048,941,614,075 | 1,000,000,000,000,000 ELON |
17:00 | GNF 0.0009868 | GNF 986,755,177,119 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was