(3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 0.001708 | GNF 1,708,228,782,000 | 1,000,000,000,000,000 ELON |
09:00 | GNF 0.001711 | GNF 1,710,557,596,800 | 1,000,000,000,000,000 ELON |
08:00 | GNF 0.001684 | GNF 1,683,646,848,000 | 1,000,000,000,000,000 ELON |
07:00 | GNF 0.001689 | GNF 1,688,908,244,400 | 1,000,000,000,000,000 ELON |
06:00 | GNF 0.001694 | GNF 1,693,652,126,400 | 1,000,000,000,000,000 ELON |
05:00 | GNF 0.001697 | GNF 1,696,670,960,400 | 1,000,000,000,000,000 ELON |
04:00 | GNF 0.001697 | GNF 1,697,102,222,400 | 1,000,000,000,000,000 ELON |
03:00 | GNF 0.001696 | GNF 1,696,412,203,200 | 1,000,000,000,000,000 ELON |
02:00 | GNF 0.001694 | GNF 1,694,342,145,600 | 1,000,000,000,000,000 ELON |
01:00 | GNF 0.001668 | GNF 1,667,862,658,800 | 1,000,000,000,000,000 ELON |
00:00 | GNF 0.001656 | GNF 1,655,959,827,600 | 1,000,000,000,000,000 ELON |
23:00 | GNF 0.001655 | GNF 1,654,838,546,400 | 1,000,000,000,000,000 ELON |
22:00 | GNF 0.001665 | GNF 1,665,361,339,200 | 1,000,000,000,000,000 ELON |
21:00 | GNF 0.001694 | GNF 1,693,652,126,400 | 1,000,000,000,000,000 ELON |
20:00 | GNF 0.001695 | GNF 1,694,687,155,200 | 1,000,000,000,000,000 ELON |
19:00 | GNF 0.001703 | GNF 1,702,708,628,400 | 1,000,000,000,000,000 ELON |
18:00 | GNF 0.001708 | GNF 1,708,315,034,400 | 1,000,000,000,000,000 ELON |
17:00 | GNF 0.001698 | GNF 1,697,533,484,400 | 1,000,000,000,000,000 ELON |
16:00 | GNF 0.001689 | GNF 1,688,994,496,800 | 1,000,000,000,000,000 ELON |
15:00 | GNF 0.001679 | GNF 1,679,075,470,800 | 1,000,000,000,000,000 ELON |
14:00 | GNF 0.001704 | GNF 1,704,174,919,200 | 1,000,000,000,000,000 ELON |
13:00 | GNF 0.001720 | GNF 1,719,959,108,400 | 1,000,000,000,000,000 ELON |
12:00 | GNF 0.001707 | GNF 1,707,366,258,000 | 1,000,000,000,000,000 ELON |
11:00 | GNF 0.001689 | GNF 1,688,994,496,800 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. Yesterday's lowest marketcap value was