and the average price in the last 24 hours was KZT 0.00007445, with a minimum price of
(5.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KZT 0.00007597 | KZT 75,968,611,817 | 1,000,000,000,000,000 ELON |
21:00 | KZT 0.00007608 | KZT 76,079,212,867 | 1,000,000,000,000,000 ELON |
20:00 | KZT 0.00007557 | KZT 75,568,519,925 | 1,000,000,000,000,000 ELON |
19:00 | KZT 0.00007495 | KZT 74,954,590,616 | 1,000,000,000,000,000 ELON |
18:00 | KZT 0.00007555 | KZT 75,551,364,450 | 1,000,000,000,000,000 ELON |
17:00 | KZT 0.00007583 | KZT 75,833,400,679 | 1,000,000,000,000,000 ELON |
16:00 | KZT 0.00007480 | KZT 74,797,938,967 | 1,000,000,000,000,000 ELON |
15:00 | KZT 0.00007495 | KZT 74,950,089,437 | 1,000,000,000,000,000 ELON |
14:00 | KZT 0.00007424 | KZT 74,236,271,159 | 1,000,000,000,000,000 ELON |
13:00 | KZT 0.00007297 | KZT 72,969,125,206 | 1,000,000,000,000,000 ELON |
12:00 | KZT 0.00007354 | KZT 73,543,529,577 | 1,000,000,000,000,000 ELON |
11:00 | KZT 0.00007377 | KZT 73,770,960,462 | 1,000,000,000,000,000 ELON |
10:00 | KZT 0.00007349 | KZT 73,485,858,895 | 1,000,000,000,000,000 ELON |
09:00 | KZT 0.00007328 | KZT 73,284,175,529 | 1,000,000,000,000,000 ELON |
08:00 | KZT 0.00007362 | KZT 73,623,332,120 | 1,000,000,000,000,000 ELON |
07:00 | KZT 0.00007247 | KZT 72,465,064,209 | 1,000,000,000,000,000 ELON |
06:00 | KZT 0.00007307 | KZT 73,068,187,419 | 1,000,000,000,000,000 ELON |
05:00 | KZT 0.00007267 | KZT 72,669,917,152 | 1,000,000,000,000,000 ELON |
04:00 | KZT 0.00007370 | KZT 73,703,890,905 | 1,000,000,000,000,000 ELON |
03:00 | KZT 0.00007399 | KZT 73,987,921,980 | 1,000,000,000,000,000 ELON |
02:00 | KZT 0.00007460 | KZT 74,596,665,914 | 1,000,000,000,000,000 ELON |
01:00 | KZT 0.00007525 | KZT 75,249,269,899 | 1,000,000,000,000,000 ELON |
00:00 | KZT 0.00007684 | KZT 76,842,092,921 | 1,000,000,000,000,000 ELON |
23:00 | KZT 0.00007548 | KZT 75,481,294,449 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was