and the average price in the last 24 hours was KZT 0.00009649, with a minimum price of
(2.85% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KZT 0.00009526 | KZT 95,263,455,402 | 1,000,000,000,000,000 ELON |
18:00 | KZT 0.00009536 | KZT 95,363,892,635 | 1,000,000,000,000,000 ELON |
17:00 | KZT 0.00009524 | KZT 95,244,561,340 | 1,000,000,000,000,000 ELON |
16:00 | KZT 0.00009544 | KZT 95,435,069,659 | 1,000,000,000,000,000 ELON |
15:00 | KZT 0.00009576 | KZT 95,760,543,285 | 1,000,000,000,000,000 ELON |
14:00 | KZT 0.00009610 | KZT 96,095,590,126 | 1,000,000,000,000,000 ELON |
13:00 | KZT 0.00009588 | KZT 95,877,672,948 | 1,000,000,000,000,000 ELON |
12:00 | KZT 0.00009659 | KZT 96,593,743,494 | 1,000,000,000,000,000 ELON |
11:00 | KZT 0.00009665 | KZT 96,651,179,244 | 1,000,000,000,000,000 ELON |
10:00 | KZT 0.00009706 | KZT 97,060,855,462 | 1,000,000,000,000,000 ELON |
09:00 | KZT 0.00009711 | KZT 97,114,072,679 | 1,000,000,000,000,000 ELON |
08:00 | KZT 0.00009804 | KZT 98,041,157,210 | 1,000,000,000,000,000 ELON |
07:00 | KZT 0.00009677 | KZT 96,768,000,012 | 1,000,000,000,000,000 ELON |
06:00 | KZT 0.00009679 | KZT 96,790,332,800 | 1,000,000,000,000,000 ELON |
05:00 | KZT 0.00009664 | KZT 96,643,557,316 | 1,000,000,000,000,000 ELON |
04:00 | KZT 0.00009642 | KZT 96,418,429,566 | 1,000,000,000,000,000 ELON |
03:00 | KZT 0.00009630 | KZT 96,298,740,418 | 1,000,000,000,000,000 ELON |
02:00 | KZT 0.00009711 | KZT 97,113,787,002 | 1,000,000,000,000,000 ELON |
01:00 | KZT 0.00009727 | KZT 97,272,391,338 | 1,000,000,000,000,000 ELON |
00:00 | KZT 0.00009684 | KZT 96,842,596,582 | 1,000,000,000,000,000 ELON |
23:00 | KZT 0.00009649 | KZT 96,487,277,262 | 1,000,000,000,000,000 ELON |
22:00 | KZT 0.00009725 | KZT 97,254,951,403 | 1,000,000,000,000,000 ELON |
21:00 | KZT 0.00009689 | KZT 96,890,732,178 | 1,000,000,000,000,000 ELON |
20:00 | KZT 0.00009654 | KZT 96,538,943,948 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was