and the average price in the last 24 hours was KZT 0.00007077, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.00007211 | KZT 72,111,865,939 | 1,000,000,000,000,000 ELON |
15:00 | KZT 0.00007245 | KZT 72,448,440,250 | 1,000,000,000,000,000 ELON |
14:00 | KZT 0.00007212 | KZT 72,117,601,850 | 1,000,000,000,000,000 ELON |
13:00 | KZT 0.00007167 | KZT 71,673,037,750 | 1,000,000,000,000,000 ELON |
12:00 | KZT 0.00007196 | KZT 71,962,521,350 | 1,000,000,000,000,000 ELON |
11:00 | KZT 0.00007157 | KZT 71,569,650,750 | 1,000,000,000,000,000 ELON |
10:00 | KZT 0.00007191 | KZT 71,910,827,850 | 1,000,000,000,000,000 ELON |
09:00 | KZT 0.00007094 | KZT 70,944,159,400 | 1,000,000,000,000,000 ELON |
08:00 | KZT 0.00007131 | KZT 71,311,183,250 | 1,000,000,000,000,000 ELON |
07:00 | KZT 0.00007065 | KZT 70,648,090,048 | 1,000,000,000,000,000 ELON |
06:00 | KZT 0.00007045 | KZT 70,452,780,116 | 1,000,000,000,000,000 ELON |
05:00 | KZT 0.00006992 | KZT 69,919,717,261 | 1,000,000,000,000,000 ELON |
04:00 | KZT 0.00007018 | KZT 70,179,376,296 | 1,000,000,000,000,000 ELON |
03:00 | KZT 0.00006934 | KZT 69,340,373,732 | 1,000,000,000,000,000 ELON |
02:00 | KZT 0.00007055 | KZT 70,550,693,291 | 1,000,000,000,000,000 ELON |
01:00 | KZT 0.00007043 | KZT 70,431,216,172 | 1,000,000,000,000,000 ELON |
00:00 | KZT 0.00007059 | KZT 70,589,965,877 | 1,000,000,000,000,000 ELON |
23:00 | KZT 0.00006969 | KZT 69,689,404,108 | 1,000,000,000,000,000 ELON |
22:00 | KZT 0.00006979 | KZT 69,786,873,236 | 1,000,000,000,000,000 ELON |
21:00 | KZT 0.00007019 | KZT 70,187,409,983 | 1,000,000,000,000,000 ELON |
20:00 | KZT 0.00006979 | KZT 69,793,244,977 | 1,000,000,000,000,000 ELON |
19:00 | KZT 0.00007008 | KZT 70,076,034,786 | 1,000,000,000,000,000 ELON |
18:00 | KZT 0.00007005 | KZT 70,048,261,419 | 1,000,000,000,000,000 ELON |
17:00 | KZT 0.00007072 | KZT 70,717,810,622 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was