and the average price in the last 24 hours was KHR 0.0004929, with a minimum price of
(2.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KHR 0.0004931 | KHR 493,054,053,230 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0004916 | KHR 491,573,108,100 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0004944 | KHR 494,438,894,700 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0004914 | KHR 491,401,187,370 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0004909 | KHR 490,864,067,920 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0004892 | KHR 489,220,000,000 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0004872 | KHR 487,239,456,990 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0004872 | KHR 487,215,020,050 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0004932 | KHR 493,229,963,910 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0004940 | KHR 494,031,947,870 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0004973 | KHR 497,320,107,770 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0004933 | KHR 493,310,163,910 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0004946 | KHR 494,593,347,870 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0004928 | KHR 492,779,243,920 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0004962 | KHR 496,157,247,870 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0004939 | KHR 493,867,726,340 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0004931 | KHR 493,072,703,740 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0004928 | KHR 492,772,647,470 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0004955 | KHR 495,480,696,710 | 1,000,000,000,000,000 ELON |
15:00 | KHR 0.0004924 | KHR 492,428,104,260 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0004920 | KHR 492,047,154,260 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0004954 | KHR 495,436,719,040 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0004944 | KHR 494,430,750,390 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0004941 | KHR 494,088,520,950 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was