and the average price in the last 24 hours was KHR 0.0005166, with a minimum price of
(5.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KHR 0.0005032 | KHR 503,157,338,021 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0005054 | KHR 505,447,008,671 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0005118 | KHR 511,761,159,923 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0005123 | KHR 512,253,204,158 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0005113 | KHR 511,298,673,074 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0005126 | KHR 512,582,037,084 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0005135 | KHR 513,544,565,105 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0005132 | KHR 513,183,624,116 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0005132 | KHR 513,183,624,116 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0005147 | KHR 514,667,501,095 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0005186 | KHR 518,637,860,000 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0005194 | KHR 519,399,846,979 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0005214 | KHR 521,405,080,937 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0005184 | KHR 518,437,339,011 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0005188 | KHR 518,758,179,011 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0005176 | KHR 517,595,142,032 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0005169 | KHR 516,913,365,053 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0005153 | KHR 515,349,282,084 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0005170 | KHR 516,996,863,663 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0005207 | KHR 520,723,352,084 | 1,000,000,000,000,000 ELON |
15:00 | KHR 0.0005210 | KHR 521,044,232,189 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0005222 | KHR 522,247,366,147 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0005304 | KHR 530,428,689,895 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0005292 | KHR 529,179,659,775 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was