and the average price in the last 24 hours was KHR 0.0005457, with a minimum price of
(3.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KHR 0.0005407 | KHR 540,656,038,062 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0005408 | KHR 540,824,701,757 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0005443 | KHR 544,348,361,718 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0005436 | KHR 543,621,332,489 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0005437 | KHR 543,738,852,972 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0005378 | KHR 537,828,935,144 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0005399 | KHR 539,866,191,186 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0005430 | KHR 542,983,415,814 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0005403 | KHR 540,286,003,562 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0005443 | KHR 544,294,146,501 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0005483 | KHR 548,285,149,598 | 1,000,000,000,000,000 ELON |
15:00 | KHR 0.0005452 | KHR 545,235,058,053 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0005432 | KHR 543,192,844,541 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0005516 | KHR 551,558,485,769 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0005515 | KHR 551,520,284,805 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0005533 | KHR 553,342,463,856 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0005534 | KHR 553,400,519,081 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0005517 | KHR 551,660,308,952 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0005508 | KHR 550,782,332,888 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0005506 | KHR 550,631,910,245 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0005542 | KHR 554,213,946,447 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0005488 | KHR 548,814,030,377 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0005430 | KHR 543,009,633,516 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0005337 | KHR 533,711,114,276 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was