and the average price in the last 24 hours was KHR 0.0005475, with a minimum price of
(4.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KHR 0.0005611 | KHR 561,055,487,500 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0005585 | KHR 558,493,407,500 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0005551 | KHR 555,050,612,500 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0005573 | KHR 557,292,432,500 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0005542 | KHR 554,249,962,500 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0005569 | KHR 556,892,107,500 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0005494 | KHR 549,406,030,000 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0005522 | KHR 552,248,337,500 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0005471 | KHR 547,113,208,595 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0005456 | KHR 545,600,688,670 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0005415 | KHR 541,472,541,274 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0005435 | KHR 543,483,393,765 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0005370 | KHR 536,985,986,908 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0005464 | KHR 546,358,948,256 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0005454 | KHR 545,433,693,097 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0005467 | KHR 546,663,083,165 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0005397 | KHR 539,688,949,282 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0005404 | KHR 540,443,770,076 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0005435 | KHR 543,545,608,273 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0005405 | KHR 540,493,114,135 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0005427 | KHR 542,683,096,051 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0005425 | KHR 542,468,013,438 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0005477 | KHR 547,653,138,932 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0005460 | KHR 546,045,966,165 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was