and the average price in the last 24 hours was KHR 0.0005043, with a minimum price of
(4.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KHR 0.0004992 | KHR 499,168,749,347 | 1,000,000,000,000,000 ELON |
14:00 | KHR 0.0005000 | KHR 499,964,339,239 | 1,000,000,000,000,000 ELON |
13:00 | KHR 0.0005039 | KHR 503,882,668,297 | 1,000,000,000,000,000 ELON |
12:00 | KHR 0.0005000 | KHR 499,959,591,385 | 1,000,000,000,000,000 ELON |
11:00 | KHR 0.0005010 | KHR 500,969,707,438 | 1,000,000,000,000,000 ELON |
10:00 | KHR 0.0005179 | KHR 517,929,700,245 | 1,000,000,000,000,000 ELON |
09:00 | KHR 0.0005174 | KHR 517,377,904,274 | 1,000,000,000,000,000 ELON |
08:00 | KHR 0.0005141 | KHR 514,120,467,756 | 1,000,000,000,000,000 ELON |
07:00 | KHR 0.0005066 | KHR 506,617,312,391 | 1,000,000,000,000,000 ELON |
06:00 | KHR 0.0005073 | KHR 507,321,656,206 | 1,000,000,000,000,000 ELON |
05:00 | KHR 0.0005019 | KHR 501,851,851,598 | 1,000,000,000,000,000 ELON |
04:00 | KHR 0.0005049 | KHR 504,945,082,808 | 1,000,000,000,000,000 ELON |
03:00 | KHR 0.0005033 | KHR 503,265,843,534 | 1,000,000,000,000,000 ELON |
02:00 | KHR 0.0005026 | KHR 502,574,810,525 | 1,000,000,000,000,000 ELON |
01:00 | KHR 0.0005036 | KHR 503,593,297,374 | 1,000,000,000,000,000 ELON |
00:00 | KHR 0.0005126 | KHR 512,616,162,500 | 1,000,000,000,000,000 ELON |
23:00 | KHR 0.0005065 | KHR 506,531,222,500 | 1,000,000,000,000,000 ELON |
22:00 | KHR 0.0005125 | KHR 512,456,032,500 | 1,000,000,000,000,000 ELON |
21:00 | KHR 0.0005040 | KHR 504,009,175,000 | 1,000,000,000,000,000 ELON |
20:00 | KHR 0.0005042 | KHR 504,169,305,000 | 1,000,000,000,000,000 ELON |
19:00 | KHR 0.0004979 | KHR 497,884,202,500 | 1,000,000,000,000,000 ELON |
18:00 | KHR 0.0004928 | KHR 492,840,107,500 | 1,000,000,000,000,000 ELON |
17:00 | KHR 0.0004948 | KHR 494,801,700,000 | 1,000,000,000,000,000 ELON |
16:00 | KHR 0.0004945 | KHR 494,481,440,000 | 1,000,000,000,000,000 ELON |
with a supply of 1,000,000,000,000,000. In the last 24 hours, the lowest marketcap value was