Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 2

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)RON 198-0.71%RON 196RON 200RON 1,982,727,21210,000,000 COMP
102IOTA (MIOTA) Logo IOTA (MIOTA)RON 0.68792.69%RON 0.6640RON 0.6918RON 1,911,968,4122,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)RON 4.340.02%RON 4.33RON 4.34RON 1,911,052,277440,628,703 USDD
104Kava (KAVA) Logo Kava (KAVA)RON 1.760.25%RON 1.69RON 1.76RON 1,900,430,5041,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)RON 1.900.94%RON 1.86RON 1.91RON 1,899,066,6241,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)RON 0.0000018800.12%RON 0.000001870RON 0.000001902RON 1,880,292,755999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)RON 10.044.4%RON 9.54RON 10.17RON 1,849,355,148184,190,409 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)RON 1.81-5.11%RON 1.79RON 1.91RON 1,806,452,5841,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)RON 0.31451.81%RON 0.3067RON 0.3163RON 1,782,243,0755,667,590,366 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)RON 2.550.82%RON 2.51RON 2.55RON 1,750,471,767687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)RON 1.752.92%RON 1.68RON 1.76RON 1,746,479,1301,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)RON 1.452.58%RON 1.39RON 1.45RON 1,730,156,3821,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)RON 0.34150.64%RON 0.3388RON 0.3440RON 1,707,541,7815,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)RON 0.016951.21%RON 0.01664RON 0.01716RON 1,695,032,557100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)RON 58.433.08%RON 56.46RON 58.73RON 1,658,563,13228,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)RON 1.37-0.2%RON 1.33RON 1.40RON 1,626,607,1331,185,977,030 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)RON 0.00024171.04%RON 0.0002266RON 0.0002428RON 1,557,353,4996,442,920,106,805 LUNC
118JUST (JST) Logo JUST (JST)RON 0.14670.5%RON 0.1456RON 0.1473RON 1,452,816,6089,900,000,000 JST
119Amp (AMP) Logo Amp (AMP)RON 0.014570.9%RON 0.01432RON 0.01466RON 1,452,141,58699,669,506,240 AMP
120Chia (XCH) Logo Chia (XCH)RON 43.300.76%RON 42.31RON 44.05RON 1,428,994,98332,999,582 XCH
121Gnosis (GNO) Logo Gnosis (GNO)RON 4740.87%RON 464RON 482RON 1,421,484,3293,000,000 GNO
122Sun Token (SUN) Logo Sun Token (SUN)RON 0.07131-0.13%RON 0.07112RON 0.07198RON 1,419,028,88919,900,730,000 SUN
123Velo (VELO) Logo Velo (VELO)RON 0.05798-1.09%RON 0.05726RON 0.06006RON 1,391,528,25523,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)RON 21.333.65%RON 20.05RON 21.55RON 1,378,080,47364,598,643 AR
125SPACE (ID) Logo SPACE (ID)RON 0.66794.57%RON 0.6300RON 0.6731RON 1,332,553,8261,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)RON 4.721.93%RON 4.56RON 4.76RON 1,293,167,596273,690,475 AKT
127IOS token (IOST) Logo IOS token (IOST)RON 0.014082.58%RON 0.01359RON 0.01417RON 1,267,143,50090,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)RON 45.01-4.02%RON 44.43RON 47.86RON 1,223,597,80327,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)RON 1.291.35%RON 1.24RON 1.30RON 1,208,837,303939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)RON 0.77660.85%RON 0.7600RON 0.7820RON 1,164,915,5331,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)RON 1.141.54%RON 1.10RON 1.15RON 1,138,094,7291,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)RON 3.421.94%RON 3.33RON 3.47RON 1,123,804,913328,895,103 FTT
133Livepeer (LPT) Logo Livepeer (LPT)RON 25.57-2.63%RON 24.96RON 26.28RON 1,071,122,16541,894,820 LPT
134Decred (DCR) Logo Decred (DCR)RON 63.460.48%RON 62.81RON 64.18RON 1,070,976,91116,877,028 DCR
135Dash (DASH) Logo Dash (DASH)RON 86.041.77%RON 83.60RON 86.42RON 1,059,875,13712,318,034 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)RON 9.472.9%RON 8.89RON 9.60RON 1,051,932,088111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)RON 10.361.1%RON 10.05RON 10.40RON 1,035,324,90999,904,967 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)RON 0.10323.84%RON 0.09886RON 0.1052RON 1,032,444,45810,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)RON 12.011.4%RON 11.70RON 12.03RON 986,807,35282,170,747 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)RON 0.046931.61%RON 0.04581RON 0.04720RON 985,588,80321,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)RON 58.443.52%RON 55.71RON 58.75RON 975,659,07616,696,202 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)RON 0.13811.17%RON 0.1337RON 0.1390RON 964,639,4646,987,539,020 TFUEL
143STEPN (GMT) Logo STEPN (GMT)RON 0.18781.64%RON 0.1821RON 0.1890RON 958,060,1915,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)RON 1.920.64%RON 1.89RON 1.93RON 957,924,694499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)RON 0.94762.54%RON 0.9201RON 0.9518RON 947,604,3431,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)RON 0.74731.89%RON 0.7228RON 0.7545RON 926,154,1801,239,299,672 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)RON 0.06025-0.45%RON 0.05977RON 0.06106RON 922,290,37415,306,833,015 RVN
148WEMIX (WEMIX) Logo WEMIX (WEMIX)RON 1.680.01%RON 1.64RON 1.69RON 909,045,400542,528,544 WEMIX
149SwissBorg (BORG) Logo SwissBorg (BORG)RON 0.92432.39%RON 0.8966RON 0.9274RON 908,170,944982,602,443 BORG
150QTUM (QTUM) Logo QTUM (QTUM)RON 8.521.92%RON 8.31RON 8.55RON 900,194,780105,703,938 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)RON 0.4464-0.28%RON 0.4464RON 0.4497RON 892,873,8032,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)RON 2.562.07%RON 2.47RON 2.58RON 880,123,448343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)RON 0.092481.03%RON 0.09050RON 0.09298RON 873,105,5889,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)RON 8.75-0.16%RON 8.56RON 8.84RON 871,851,81299,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)RON 5.06-0.02%RON 5.06RON 5.11RON 867,313,353171,287,380 EURC
156T (T) Logo T (T)RON 0.07680-1.59%RON 0.07546RON 0.07805RON 856,748,38111,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)RON 0.08454-1.29%RON 0.08303RON 0.08564RON 845,359,85910,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)RON 0.099421.47%RON 0.09726RON 0.09966RON 841,497,2298,464,169,019 ASTR
159BAT (BAT) Logo BAT (BAT)RON 0.55394.28%RON 0.5306RON 0.5552RON 830,808,5321,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)RON 0.12043.42%RON 0.1162RON 0.1232RON 819,138,2896,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)RON 21,8861.13%RON 21,484RON 22,049RON 802,466,91336,666 YFI
162aelf (ELF) Logo aelf (ELF)RON 0.80890.02%RON 0.8023RON 0.8194RON 802,309,831991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)RON 0.079651.32%RON 0.07783RON 0.07996RON 796,475,3759,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)RON 0.4649-4.75%RON 0.4501RON 0.4966RON 779,061,0161,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)RON 0.012780.4%RON 0.01251RON 0.01283RON 776,529,25960,742,995,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)RON 0.000008149-0.57%RON 0.000008025RON 0.000008268RON 769,239,29594,401,991,506,858 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)RON 0.96712.6%RON 0.9338RON 0.9700RON 768,963,366795,083,924 GLM
168BitMart Token (BMX) Logo BitMart Token (BMX)RON 1.220.22%RON 1.22RON 1.23RON 767,224,679628,959,379 BMX
169PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)RON 0.4015-2.21%RON 0.4011RON 0.4107RON 762,932,1431,900,000,000 PCI
170VeChainThor (VTHO) Logo VeChainThor (VTHO)RON 0.0083633.88%RON 0.007998RON 0.008457RON 762,230,81491,147,429,675 VTHO
171Venus (XVS) Logo Venus (XVS)RON 25.321.03%RON 24.82RON 25.34RON 753,167,13129,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)RON 0.3791-1.26%RON 0.3761RON 0.3942RON 740,704,5551,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)RON 2.603.02%RON 2.49RON 2.63RON 738,908,947284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)RON 0.64182.14%RON 0.6214RON 0.6462RON 725,632,7131,130,700,430 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)RON 0.71710.67%RON 0.7000RON 0.7223RON 717,057,2541,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)RON 0.014792.9%RON 0.01433RON 0.01490RON 703,420,39247,548,209,193 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)RON 0.13874.55%RON 0.1310RON 0.1401RON 693,251,8645,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)RON 0.050040.36%RON 0.04951RON 0.05078RON 683,652,57613,663,027,733 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)RON 0.67121.36%RON 0.6590RON 0.6728RON 671,156,0131,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)RON 3.30-3.35%RON 3.28RON 3.42RON 660,833,832200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)RON 31.332.25%RON 30.29RON 31.67RON 657,989,62321,000,000 ORDI
182OriginTrail (TRAC) Logo OriginTrail (TRAC)RON 1.31-5.17%RON 1.30RON 1.39RON 655,914,271500,000,000 TRAC
183Power Ledger (POWR) Logo Power Ledger (POWR)RON 0.65512.27%RON 0.6361RON 0.6607RON 654,819,481999,506,122 POWR
184CoinEx Token (CET) Logo CoinEx Token (CET)RON 0.2420-2.76%RON 0.2416RON 0.2489RON 646,476,4322,671,840,823 CET
185Holo (HOT) Logo Holo (HOT)RON 0.0036312.02%RON 0.003523RON 0.003646RON 644,893,488177,619,433,541 HOT
186Osmosis (OSMO) Logo Osmosis (OSMO)RON 0.6450-0.58%RON 0.6319RON 0.6565RON 642,875,608996,762,600 OSMO
187Yield Guild Games (YGG) Logo Yield Guild Games (YGG)RON 0.63964.05%RON 0.6088RON 0.6401RON 639,553,6381,000,000,000 YGG
188Harmony (ONE) Logo Harmony (ONE)RON 0.043193.95%RON 0.04103RON 0.04372RON 632,312,55614,640,775,117 ONE
189Polymesh (POLYX) Logo Polymesh (POLYX)RON 0.53803.92%RON 0.5105RON 0.5487RON 632,264,3771,175,186,470 POLYX
190Metis Token (METIS) Logo Metis Token (METIS)RON 63.232.7%RON 60.04RON 63.80RON 632,254,96310,000,000 METIS
191WOO Network (WOO) Logo WOO Network (WOO)RON 0.28593.94%RON 0.2717RON 0.2884RON 632,122,2632,211,324,098 WOO
192Orca (ORCA) Logo Orca (ORCA)RON 8.424.54%RON 8.05RON 8.48RON 631,443,36474,999,687 ORCA
193Marinade (MNDE) Logo Marinade (MNDE)RON 0.630418.85%RON 0.5165RON 0.6630RON 630,403,444999,999,474 MNDE
194Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)RON 5.782.36%RON 5.61RON 5.79RON 622,870,351107,818,999 ETHW
195Liquity (LQTY) Logo Liquity (LQTY)RON 6.17-12.2%RON 6.01RON 7.11RON 617,443,743100,000,000 LQTY
196GMX (GMX) Logo GMX (GMX)RON 60.622.17%RON 59.03RON 61.05RON 617,373,43610,183,727 GMX
197GMT Token (GMTT) Logo GMT Token (GMTT)RON 1.81-0.07%RON 1.78RON 1.85RON 606,324,342334,189,490 GMTT
198UMA (UMA) Logo UMA (UMA)RON 4.841.01%RON 4.72RON 4.86RON 605,926,220125,206,380 UMA
199ICON Project (ICX) Logo ICON Project (ICX)RON 0.55186.77%RON 0.5136RON 0.5572RON 597,312,1561,082,532,927 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)RON 0.061011.82%RON 0.05928RON 0.06130RON 595,533,1039,760,508,281 ANKR