Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 2

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)RON 0.7930-0.14%RON 0.7894RON 0.8039RON 2,204,295,5832,779,530,283 MIOTA
102Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)RON 12,0231.12%RON 11,856RON 12,151RON 2,191,398,008182,264 LSETH
103True USD (TUSD) Logo True USD (TUSD)RON 4.42-0.02%RON 4.42RON 4.42RON 2,190,774,119495,601,553 TUSD
104Kava (KAVA) Logo Kava (KAVA)RON 1.971.86%RON 1.92RON 1.98RON 2,130,081,5331,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)RON 0.36671.68%RON 0.3587RON 0.3773RON 2,072,759,8495,652,893,054 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)RON 2.07-0.97%RON 2.06RON 2.19RON 2,067,347,0701,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)RON 2.972.57%RON 2.88RON 3.00RON 2,026,195,860682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)RON 1992.15%RON 194RON 206RON 1,988,816,38610,000,000 COMP
109eGold (EGLD) Logo eGold (EGLD)RON 67.62-0.35%RON 66.99RON 68.70RON 1,914,533,46128,312,015 EGLD
110USDD (USDD) Logo USDD (USDD)RON 4.43-0.03%RON 4.42RON 4.44RON 1,902,225,802429,552,804 USDD
111Tribe (TRIBE) Logo Tribe (TRIBE)RON 1.896.2%RON 1.77RON 1.91RON 1,893,203,0831,000,000,000 TRIBE
112APENFT (NFT) Logo APENFT (NFT)RON 0.0000018690.66%RON 0.000001845RON 0.000001875RON 1,869,383,968999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)RON 0.01836-1.39%RON 0.01810RON 0.01865RON 1,836,269,771100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)RON 27.771.06%RON 27.28RON 28.30RON 1,793,883,53864,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)RON 1.476.8%RON 1.38RON 1.47RON 1,763,879,2481,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)RON 0.35021%RON 0.3458RON 0.3513RON 1,750,806,2335,000,000,000 GAC
117Amp (AMP) Logo Amp (AMP)RON 0.01731-RON 0.01727RON 0.01771RON 1,725,351,12099,669,465,514 AMP
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)RON 1.45-1.76%RON 1.45RON 1.51RON 1,717,543,0781,181,410,699 AIOZ
119Sun Token (SUN) Logo Sun Token (SUN)RON 0.086221.95%RON 0.08438RON 0.08710RON 1,715,934,77119,900,730,000 SUN
120Terra Classic (LUNC) Logo Terra Classic (LUNC)RON 0.0002628-0.03%RON 0.0002615RON 0.0002662RON 1,693,251,0426,443,874,570,561 LUNC
121Gnosis (GNO) Logo Gnosis (GNO)RON 5540.56%RON 550RON 560RON 1,663,128,8763,000,000 GNO
122Franklin (FLY) Logo Franklin (FLY)RON 0.9800-34.7%RON 0.8369RON 1.51RON 1,642,242,3911,675,697,249 FLY
123Chia (XCH) Logo Chia (XCH)RON 48.743.01%RON 47.21RON 49.52RON 1,608,474,44132,999,582 XCH
124SPACE (ID) Logo SPACE (ID)RON 0.78340.24%RON 0.7779RON 0.7939RON 1,563,071,9261,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)RON 5.683.06%RON 5.49RON 5.79RON 1,546,359,572272,435,836 AKT
126IOS token (IOST) Logo IOS token (IOST)RON 0.0171610.18%RON 0.01554RON 0.01823RON 1,544,231,44590,000,000,000 IOST
127JUST (JST) Logo JUST (JST)RON 0.15192.07%RON 0.1486RON 0.1522RON 1,504,107,6539,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)RON 35.149.64%RON 31.93RON 37.54RON 1,449,661,82041,253,177 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)RON 1.492.71%RON 1.45RON 1.52RON 1,403,144,517941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)RON 0.057372.56%RON 0.05550RON 0.05744RON 1,376,998,16423,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)RON 1.370.74%RON 1.36RON 1.39RON 1,374,173,3911,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)RON 4.15-2.44%RON 4.11RON 4.41RON 1,366,277,793328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)RON 0.90461.71%RON 0.8875RON 0.9169RON 1,356,956,4461,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)RON 11.85-2.14%RON 11.75RON 12.32RON 1,316,735,257111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)RON 12.471.05%RON 12.30RON 12.62RON 1,242,941,22699,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)RON 0.12260.91%RON 0.1211RON 0.1239RON 1,225,819,68610,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)RON 11.931.23%RON 11.73RON 12.07RON 1,191,438,38899,900,160 CVX
138Kusama (KSM) Logo Kusama (KSM)RON 71.591.93%RON 70.23RON 73.12RON 1,188,747,84916,604,254 KSM
139Dash (DASH) Logo Dash (DASH)RON 95.230.1%RON 94.97RON 96.41RON 1,170,292,25912,289,115 DASH
140STEPN (GMT) Logo STEPN (GMT)RON 0.2220-0.6%RON 0.2207RON 0.2267RON 1,134,954,8525,112,094,424 GMT
141Decred (DCR) Logo Decred (DCR)RON 67.391.17%RON 66.50RON 68.10RON 1,134,760,48316,838,328 DCR
142Mina Protocol (MINA) Logo Mina Protocol (MINA)RON 0.89450.54%RON 0.8854RON 0.9017RON 1,105,262,5421,235,570,874 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)RON 0.0699817.64%RON 0.05870RON 0.07187RON 1,065,989,62615,232,454,241 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)RON 0.15221.08%RON 0.1506RON 0.1530RON 1,060,342,3336,964,763,627 TFUEL
1450x (ZRX) Logo 0x (ZRX)RON 1.060.39%RON 1.05RON 1.07RON 1,057,701,5041,000,000,000 ZRX
146SafePal (SFP) Logo SafePal (SFP)RON 2.110.16%RON 2.10RON 2.13RON 1,054,493,496499,999,998 SFP
147Gas (GAS) Logo Gas (GAS)RON 13.220.77%RON 13.07RON 13.44RON 1,053,896,45679,725,365 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)RON 0.051220.96%RON 0.05052RON 0.05135RON 1,038,845,56020,282,380,048 ZIL
149Astar (ASTR) Logo Astar (ASTR)RON 0.12081.77%RON 0.1183RON 0.1233RON 1,018,272,1808,431,031,794 ASTR
150Synthetix (SNX) Logo Synthetix (SNX)RON 2.911.97%RON 2.85RON 2.94RON 1,000,184,699343,889,850 SNX
151WEMIX (WEMIX) Logo WEMIX (WEMIX)RON 1.830.83%RON 1.79RON 1.90RON 992,708,168541,630,334 WEMIX
152VVS Finance (VVS) Logo VVS Finance (VVS)RON 0.000010421.09%RON 0.00001024RON 0.00001055RON 982,119,73394,288,197,359,773 VVS
153aelf (ELF) Logo aelf (ELF)RON 0.98120.65%RON 0.9728RON 0.9834RON 973,245,914991,847,957 ELF
154QTUM (QTUM) Logo QTUM (QTUM)RON 9.141.78%RON 8.97RON 9.18RON 966,399,904105,675,870 QTUM
155Euler (EUL) Logo Euler (EUL)RON 35.480.19%RON 35.10RON 36.08RON 964,391,36627,182,818 EUL
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)RON 0.1906-0.25%RON 0.1892RON 0.1959RON 952,911,7445,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)RON 0.093552.3%RON 0.09128RON 0.09389RON 935,515,9739,999,999,999 ACH
158Status Network Token (SNT) Logo Status Network Token (SNT)RON 0.13105.32%RON 0.1237RON 0.1357RON 891,475,9776,804,870,174 SNT
159Siacoin (SC) Logo Siacoin (SC)RON 0.014562.05%RON 0.01426RON 0.01457RON 882,690,13960,636,915,676 SC
160BAT (BAT) Logo BAT (BAT)RON 0.58841.28%RON 0.5794RON 0.5932RON 882,674,8211,500,000,000 BAT
161Euro Coin (EURC) Logo Euro Coin (EURC)RON 5.03-0.03%RON 5.02RON 5.06RON 882,632,168175,586,214 EURC
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)RON 0.093171.1%RON 0.09166RON 0.09890RON 879,620,4019,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)RON 0.88020.01%RON 0.8681RON 0.8956RON 877,523,152996,985,800 OSMO
164SwissBorg (BORG) Logo SwissBorg (BORG)RON 0.8699-0.86%RON 0.8630RON 0.8784RON 854,746,072982,602,443 BORG
165Nervos Network (CKB) Logo Nervos Network (CKB)RON 0.017930.9%RON 0.01763RON 0.01813RON 849,864,59547,412,075,236 CKB
166VeChainThor (VTHO) Logo VeChainThor (VTHO)RON 0.0093651.33%RON 0.009217RON 0.009412RON 846,457,02590,387,623,803 VTHO
167Orbs (ORBS) Logo Orbs (ORBS)RON 0.084590.01%RON 0.08429RON 0.08525RON 845,934,19410,000,000,000 ORBS
168OriginTrail (TRAC) Logo OriginTrail (TRAC)RON 1.691.09%RON 1.66RON 1.71RON 843,212,250500,000,000 TRAC
169yearn.finance (YFI) Logo yearn.finance (YFI)RON 22,9820.82%RON 22,793RON 23,365RON 842,668,57836,666 YFI
170Mask Network (MASK) Logo Mask Network (MASK)RON 8.390.24%RON 7.82RON 8.65RON 838,736,645100,000,000 MASK
171Terra (LUNA) Logo Terra (LUNA)RON 0.73800.54%RON 0.7282RON 0.7530RON 829,940,4301,124,625,112 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)RON 1.041.19%RON 1.02RON 1.04RON 825,785,260793,977,568 GLM
173Sushi (SUSHI) Logo Sushi (SUSHI)RON 2.88-0.26%RON 2.86RON 2.93RON 815,168,205283,308,270 SUSHI
174Stargate Finance (STG) Logo Stargate Finance (STG)RON 0.80341.3%RON 0.7910RON 0.8062RON 803,397,1051,000,000,000 STG
175Zignaly (ZIG) Logo Zignaly (ZIG)RON 0.4108-2%RON 0.3996RON 0.4281RON 802,748,8151,953,940,795 ZIG
176Venus (XVS) Logo Venus (XVS)RON 26.752.35%RON 26.08RON 27.06RON 795,540,93729,745,109 XVS
177Casper Network (CSPR) Logo Casper Network (CSPR)RON 0.058461.34%RON 0.05701RON 0.06626RON 795,235,35913,603,432,558 CSPR
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)RON 0.79061.3%RON 0.7794RON 0.8008RON 790,570,0461,000,000,000 YGG
179Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)RON 0.78820.03%RON 0.7842RON 0.7994RON 788,198,8751,000,000,000 ONGAS
180Orca (ORCA) Logo Orca (ORCA)RON 10.50-0.08%RON 10.32RON 10.72RON 787,329,81874,999,693 ORCA
181Ordinals  (ORDI) Logo Ordinals (ORDI)RON 37.42-0.23%RON 37.17RON 38.13RON 785,744,81921,000,000 ORDI
182Metis Token (METIS) Logo Metis Token (METIS)RON 77.953.57%RON 74.74RON 79.85RON 779,477,35610,000,000 METIS
183BitMart Token (BMX) Logo BitMart Token (BMX)RON 1.23-0.01%RON 1.22RON 1.25RON 773,054,225628,959,379 BMX
184Orbler (ORBR) Logo Orbler (ORBR)RON 0.3838-8.66%RON 0.3616RON 0.4362RON 767,563,0092,000,000,000 ORBR
185Holo (HOT) Logo Holo (HOT)RON 0.0042770.35%RON 0.004233RON 0.004357RON 759,664,976177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)RON 0.75421.42%RON 0.7423RON 0.7690RON 754,218,8391,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)RON 0.051280.76%RON 0.05079RON 0.05283RON 749,813,55114,622,016,352 ONE
188WOO Network (WOO) Logo WOO Network (WOO)RON 0.3359-0.01%RON 0.3325RON 0.3443RON 742,845,6502,211,324,098 WOO
189CoinEx Token (CET) Logo CoinEx Token (CET)RON 0.27680.47%RON 0.2754RON 0.2773RON 739,405,6692,671,241,927 CET
190ICON Project (ICX) Logo ICON Project (ICX)RON 0.6824-0.78%RON 0.6768RON 0.7146RON 737,363,4161,080,538,117 ICX
191Delysium (AGI) Logo Delysium (AGI)RON 0.24551.73%RON 0.2377RON 0.2463RON 736,436,2063,000,000,000 AGI
192GMX (GMX) Logo GMX (GMX)RON 71.194.38%RON 68.07RON 72.36RON 723,930,36210,168,354 GMX
193Power Ledger (POWR) Logo Power Ledger (POWR)RON 0.72371.66%RON 0.7113RON 0.7266RON 723,361,186999,506,122 POWR
194T (T) Logo T (T)RON 0.064780.38%RON 0.06447RON 0.06571RON 722,660,60911,155,000,000 T
195Polymesh (POLYX) Logo Polymesh (POLYX)RON 0.61730.85%RON 0.6102RON 0.6286RON 721,434,5951,168,613,508 POLYX
196Moonwell (WELL) Logo Moonwell (WELL)RON 0.14410.98%RON 0.1423RON 0.1465RON 720,683,7245,000,000,000 WELL
197Horizen (ZEN) Logo Horizen (ZEN)RON 44.850.77%RON 44.36RON 45.52RON 720,588,23516,067,246 ZEN
198Galxe (GAL) Logo Galxe (GAL)RON 3.541.18%RON 3.33RON 3.54RON 708,576,016200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)RON 0.039773.73%RON 0.03826RON 0.04021RON 705,239,90117,733,276,230 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)RON 0.071490.92%RON 0.06950RON 0.07193RON 697,820,2269,760,508,281 ANKR