Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in RON (Romanian Leu) - Page 2

1 USD = 4.84 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101PancakeSwap (CAKE) Logo PancakeSwap (CAKE)RON 11.76-3.71%RON 11.75RON 12.66RON 4,537,716,712385,838,552 CAKE
102Helium (HNT) Logo Helium (HNT)RON 24.861.62%RON 23.78RON 25.66RON 4,391,999,070176,658,926 HNT
103ApeX Protocol (APEX) Logo ApeX Protocol (APEX)RON 8.65-4.38%RON 8.58RON 9.30RON 4,323,830,088500,000,000 APEX
104SPACE (ID) Logo SPACE (ID)RON 2.150.1%RON 2.14RON 2.28RON 4,281,624,9631,995,265,932 ID
105Amp (AMP) Logo Amp (AMP)RON 0.042840.12%RON 0.03964RON 0.05024RON 4,269,901,03699,669,423,804 AMP
106COMP (COMP) Logo COMP (COMP)RON 4090.75%RON 406RON 447RON 4,085,977,94210,000,000 COMP
107FTX Token (FTT) Logo FTX Token (FTT)RON 12.334.74%RON 11.77RON 13.39RON 4,056,575,602328,895,103 FTT
108Akash Network (AKT) Logo Akash Network (AKT)RON 15.13-0.53%RON 15.12RON 16.05RON 3,966,813,100262,202,372 AKT
109Axelar (AXL) Logo Axelar (AXL)RON 3.320.93%RON 3.28RON 3.59RON 3,942,625,9571,186,292,239 AXL
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)RON 0.3917-2.23%RON 0.3916RON 0.4193RON 3,917,125,30210,000,000,000 ROSE
111Beldex (BDX) Logo Beldex (BDX)RON 0.38490.76%RON 0.3790RON 0.3885RON 3,822,841,5639,930,965,901 BDX
112ZCash (ZEC) Logo ZCash (ZEC)RON 252-7.36%RON 251RON 274RON 3,812,498,28515,119,562 ZEC
113USDD (USDD) Logo USDD (USDD)RON 4.84-0.02%RON 4.83RON 4.84RON 3,632,937,135750,922,686 USDD
114Gnosis (GNO) Logo Gnosis (GNO)RON 1,181-2.57%RON 1,181RON 1,257RON 3,541,742,6683,000,000 GNO
115PixelVerse (PIXEL) Logo PixelVerse (PIXEL)RON 0.7036-0.88%RON 0.7035RON 0.7559RON 3,517,981,5795,000,000,000 PIXEL
116Chia (XCH) Logo Chia (XCH)RON 108-5.87%RON 108RON 120RON 3,461,031,60632,127,796 XCH
117Creditcoin (CTC) Logo Creditcoin (CTC)RON 5.32-0.45%RON 5.32RON 5.57RON 3,447,536,250647,746,803 CTC
118Velo (VELO) Logo Velo (VELO)RON 0.1434-17.41%RON 0.1433RON 0.1738RON 3,441,581,96323,999,997,862 VELO
119Mina Protocol (MINA) Logo Mina Protocol (MINA)RON 2.83-2.38%RON 2.83RON 3.02RON 3,429,609,9301,209,903,364 MINA
120Onyxcoin (XCN) Logo Onyxcoin (XCN)RON 0.06295135.73%RON 0.02602RON 0.07728RON 3,361,511,28053,402,437,326 XCN
121STEPN (GMT) Logo STEPN (GMT)RON 0.6387-0.91%RON 0.6382RON 0.6776RON 3,351,445,2035,247,120,819 GMT
122Tether Gold (XAUT) Logo Tether Gold (XAUT)RON 13,0780.14%RON 13,012RON 13,136RON 3,224,059,552246,524 XAUT
123AiDoge (AI) Logo AiDoge (AI)RON 3.18-3.53%RON 3.16RON 3.44RON 3,175,704,4671,000,000,000 AI
124Celo (CELO) Logo Celo (CELO)RON 3.17-1.19%RON 3.17RON 3.35RON 3,172,432,4021,000,000,000 CELO
125Terra Classic (LUNC) Logo Terra Classic (LUNC)RON 0.0004850-4.76%RON 0.0004849RON 0.0005207RON 3,131,213,9546,456,071,518,721 LUNC
126Telcoin (TEL) Logo Telcoin (TEL)RON 0.0311612.03%RON 0.02686RON 0.03377RON 3,116,192,545100,000,000,000 TEL
127Synthetix (SNX) Logo Synthetix (SNX)RON 9.06-0.8%RON 9.06RON 9.71RON 3,079,956,295339,889,850 SNX
128IOS token (IOST) Logo IOS token (IOST)RON 0.03363-5.07%RON 0.03362RON 0.03566RON 3,027,013,76990,000,000,000 IOST
129Tribe (TRIBE) Logo Tribe (TRIBE)RON 2.88-4.98%RON 2.85RON 3.06RON 2,883,842,1381,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)RON 1.84-2.42%RON 1.84RON 1.95RON 2,764,790,0951,500,000,000 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)RON 2.84-0.34%RON 2.84RON 3.00RON 2,715,176,908957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)RON 125-4.3%RON 125RON 134RON 2,622,503,79321,000,000 ORDI
133PAX Gold (PAXG) Logo PAX Gold (PAXG)RON 13,043-0.58%RON 12,909RON 13,148RON 2,607,985,468199,956 PAXG
134Kava (KAVA) Logo Kava (KAVA)RON 2.39-2.89%RON 2.39RON 2.52RON 2,583,154,0061,082,853,842 KAVA
135Livepeer (LPT) Logo Livepeer (LPT)RON 68.33-5.18%RON 68.31RON 74.21RON 2,555,069,10837,395,264 LPT
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)RON 4.840.01%RON 4.84RON 4.84RON 2,544,666,118525,912,471 PYUSD
1370x (ZRX) Logo 0x (ZRX)RON 2.50-3.89%RON 2.50RON 2.68RON 2,499,744,5511,000,000,000 ZRX
138APENFT (NFT) Logo APENFT (NFT)RON 0.0000024961.03%RON 0.000002469RON 0.000002592RON 2,495,721,737999,990,000,000,000 NFT
139Kusama (KSM) Logo Kusama (KSM)RON 156-2.44%RON 156RON 167RON 2,495,002,61815,991,479 KSM
140Nervos Network (CKB) Logo Nervos Network (CKB)RON 0.05302-3.28%RON 0.05297RON 0.05615RON 2,464,215,21846,479,566,119 CKB
141Astar (ASTR) Logo Astar (ASTR)RON 0.2947-3.05%RON 0.2946RON 0.3100RON 2,455,848,6298,334,798,748 ASTR
142Dash (DASH) Logo Dash (DASH)RON 199-5.36%RON 199RON 215RON 2,408,247,84712,107,585 DASH
143True USD (TUSD) Logo True USD (TUSD)RON 4.840.02%RON 4.84RON 4.85RON 2,398,788,209495,601,553 TUSD
144Osmosis (OSMO) Logo Osmosis (OSMO)RON 2.29-4.84%RON 2.29RON 2.42RON 2,283,595,777997,665,444 OSMO
145Sun Token (SUN) Logo Sun Token (SUN)RON 0.1138-0.46%RON 0.1137RON 0.1211RON 2,263,877,91319,900,730,000 SUN
146Holo (HOT) Logo Holo (HOT)RON 0.012743.34%RON 0.01222RON 0.01411RON 2,263,009,403177,619,433,541 HOT
147WOO Network (WOO) Logo WOO Network (WOO)RON 1.02-1.88%RON 1.02RON 1.09RON 2,261,386,2472,222,513,442 WOO
148Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)RON 0.3273-2.59%RON 0.3266RON 0.3452RON 2,230,383,0406,814,365,303 TFUEL
149tBTC (TBTC) Logo tBTC (TBTC)RON 516,84310.98%RON 461,310RON 516,914RON 2,226,656,2874,308 TBTC
150Orbler (ORBR) Logo Orbler (ORBR)RON 1.110.48%RON 1.10RON 1.12RON 2,224,451,3082,000,000,000 ORBR
151WEMIX (WEMIX) Logo WEMIX (WEMIX)RON 4.120.19%RON 4.09RON 4.26RON 2,205,980,352535,540,109 WEMIX
152Yield Guild Games (YGG) Logo Yield Guild Games (YGG)RON 2.19-2.23%RON 2.19RON 2.35RON 2,192,585,5641,000,000,000 YGG
153Zilliqa (ZIL) Logo Zilliqa (ZIL)RON 0.1089-4.33%RON 0.1088RON 0.1154RON 2,189,318,44520,103,641,265 ZIL
154Terra (LUNA) Logo Terra (LUNA)RON 2.02-2.25%RON 2.02RON 2.16RON 2,185,787,4471,083,320,516 LUNA
155Convex Finance (CVX) Logo Convex Finance (CVX)RON 21.72-3.83%RON 21.62RON 24.07RON 2,168,652,88799,827,339 CVX
156Sushi (SUSHI) Logo Sushi (SUSHI)RON 7.72-6.75%RON 7.71RON 8.49RON 2,160,553,798279,894,598 SUSHI
157aelf (ELF) Logo aelf (ELF)RON 2.15-2.84%RON 2.15RON 2.24RON 2,131,839,266991,847,957 ELF
158Verasity (VRA) Logo Verasity (VRA)RON 0.021690.01%RON 0.02145RON 0.02389RON 2,099,933,13696,798,580,942 VRA
159Delysium (AGI) Logo Delysium (AGI)RON 0.69970.98%RON 0.6849RON 0.7472RON 2,099,052,3763,000,000,000 AGI
160Clearpool (CPOOL) Logo Clearpool (CPOOL)RON 2.06-1.55%RON 2.02RON 2.22RON 2,059,866,7811,000,000,000 CPOOL
161Horizen (ZEN) Logo Horizen (ZEN)RON 127-14.43%RON 127RON 150RON 2,013,394,03715,814,934 ZEN
162Metis Token (METIS) Logo Metis Token (METIS)RON 1944.84%RON 185RON 209RON 1,943,641,35110,000,000 METIS
163Gas (GAS) Logo Gas (GAS)RON 25.14-4.04%RON 25.14RON 26.49RON 1,938,720,21677,114,852 GAS
164JUST (JST) Logo JUST (JST)RON 0.1955-0.33%RON 0.1952RON 0.2065RON 1,935,671,8579,900,000,000 JST
165Stargate Finance (STG) Logo Stargate Finance (STG)RON 1.930.33%RON 1.90RON 2.03RON 1,932,115,0131,000,000,000 STG
166Green Art Coin (GAC) Logo Green Art Coin (GAC)RON 0.3785-0.99%RON 0.3779RON 0.3841RON 1,892,489,7595,000,000,000 GAC
167Harmony (ONE) Logo Harmony (ONE)RON 0.1302-0.62%RON 0.1299RON 0.1421RON 1,887,134,62414,498,525,422 ONE
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)RON 0.9885-3.92%RON 0.9875RON 1.06RON 1,843,613,1451,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)RON 1.23-3.17%RON 1.23RON 1.31RON 1,838,558,9501,500,000,000 BAT
170OriginTrail (TRAC) Logo OriginTrail (TRAC)RON 3.626.81%RON 3.39RON 3.78RON 1,812,474,525500,000,000 TRAC
171Galxe (GAL) Logo Galxe (GAL)RON 9.021.57%RON 8.78RON 9.56RON 1,804,774,589200,000,000 GAL
172Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)RON 17,420-0.85%RON 17,311RON 18,170RON 1,797,756,749103,201 LSETH
173Orca (ORCA) Logo Orca (ORCA)RON 17.922.14%RON 17.53RON 18.61RON 1,792,265,93999,999,725 ORCA
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)RON 0.1855-0.09%RON 0.1838RON 0.1990RON 1,751,003,7369,441,369,062 IOTX
175QTUM (QTUM) Logo QTUM (QTUM)RON 16.21-5.47%RON 16.20RON 17.18RON 1,709,837,667105,485,560 QTUM
176SafePal (SFP) Logo SafePal (SFP)RON 3.41-3%RON 3.41RON 3.56RON 1,706,879,645499,999,998 SFP
177Ankr Network (ANKR) Logo Ankr Network (ANKR)RON 0.1739-3.39%RON 0.1739RON 0.1861RON 1,697,368,7899,760,508,298 ANKR
178Maverick Protocol (MAV) Logo Maverick Protocol (MAV)RON 0.8892-1.59%RON 0.8891RON 0.9508RON 1,690,905,0821,901,552,812 MAV
179Ribbon Finance (RBN) Logo Ribbon Finance (RBN)RON 1.692.14%RON 1.65RON 1.80RON 1,688,434,4381,000,000,000 RBN
180Siacoin (SC) Logo Siacoin (SC)RON 0.02874-2.53%RON 0.02873RON 0.03037RON 1,660,565,85057,769,395,000 SC
181Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)RON 1.66-4.7%RON 1.66RON 1.77RON 1,660,144,6761,000,000,000 ONGAS
182Frax Share (FXS) Logo Frax Share (FXS)RON 16.650.21%RON 16.55RON 18.08RON 1,659,736,71099,681,495 FXS
183Always Evolving (AEVO) Logo Always Evolving (AEVO)RON 1.660.55%RON 1.64RON 1.79RON 1,656,267,7051,000,000,000 AEVO
184Illuvium (ILV) Logo Illuvium (ILV)RON 189-0.18%RON 188RON 202RON 1,654,952,0098,752,262 ILV
185SwissBorg (BORG) Logo SwissBorg (BORG)RON 1.681.76%RON 1.62RON 1.76RON 1,650,768,454983,459,858 BORG
186Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)RON 15.30-1.53%RON 15.30RON 16.42RON 1,649,333,652107,818,999 ETHW
187UMA (UMA) Logo UMA (UMA)RON 13.335.05%RON 12.64RON 14.30RON 1,639,032,784122,943,672 UMA
188VVS Finance (VVS) Logo VVS Finance (VVS)RON 0.00001752-2.28%RON 0.00001734RON 0.00001832RON 1,638,121,29893,518,934,528,893 VVS
189ChainGPT (CGPT) Logo ChainGPT (CGPT)RON 1.62-10.01%RON 1.62RON 1.82RON 1,618,826,555998,023,894 CGPT
190Phala Network (PHA) Logo Phala Network (PHA)RON 1.61-5.81%RON 1.61RON 1.88RON 1,610,718,8261,000,000,000 PHA
191T (T) Logo T (T)RON 0.1414-2.23%RON 0.1414RON 0.1479RON 1,577,822,33611,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)RON 0.2262-4.08%RON 0.2261RON 0.2422RON 1,539,577,5786,804,870,174 SNT
193Serum (SRM) Logo Serum (SRM)RON 0.15295.33%RON 0.1375RON 0.1646RON 1,528,333,1349,992,473,918 SRM
194Kadena (KDA) Logo Kadena (KDA)RON 4.988.31%RON 4.56RON 5.30RON 1,504,264,903302,281,225 KDA
195Polymesh (POLYX) Logo Polymesh (POLYX)RON 1.33-2.16%RON 1.33RON 1.41RON 1,501,420,1501,125,045,749 POLYX
196yearn.finance (YFI) Logo yearn.finance (YFI)RON 40,354-1.05%RON 40,285RON 42,914RON 1,479,634,23036,666 YFI
197Ravencoin (RVN) Logo Ravencoin (RVN)RON 0.1003-0.64%RON 0.1002RON 0.1063RON 1,476,534,00414,728,380,429 RVN
198Golem Network Token (GLM) Logo Golem Network Token (GLM)RON 1.86-3.09%RON 1.86RON 1.96RON 1,473,965,177791,580,988 GLM
199Orbs (ORBS) Logo Orbs (ORBS)RON 0.1434-2.08%RON 0.1434RON 0.1502RON 1,434,143,91710,000,000,000 ORBS
200Biconomy (BICO) Logo Biconomy (BICO)RON 1.43-0.65%RON 1.42RON 1.52RON 1,425,305,3571,000,000,000 BICO