Fear and greed index: 63/100 (Greed)

Today's Astar (ASTR) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in RON (Romanian Leu)?

The current price of Astar (ASTR) is RON 0.1228 and the average price in the last 24 hours was RON 0.1251, with a minimum price of RON 0.1230 and a maximum of RON 0.1265 (2.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.1230	RON 1,033,354,670	8,400,955,641 ASTR
07:00	RON 0.1240	RON 1,041,568,672	8,400,930,365 ASTR
06:00	RON 0.1243	RON 1,043,912,646	8,400,903,279 ASTR
05:00	RON 0.1240	RON 1,041,906,271	8,400,885,002 ASTR
04:00	RON 0.1235	RON 1,037,383,855	8,400,877,142 ASTR
03:00	RON 0.1247	RON 1,047,206,182	8,400,860,269 ASTR
02:00	RON 0.1263	RON 1,060,765,362	8,400,848,818 ASTR
01:00	RON 0.1263	RON 1,060,701,469	8,400,836,497 ASTR
00:00	RON 0.1264	RON 1,061,691,538	8,400,831,280 ASTR
23:00	RON 0.1264	RON 1,061,568,639	8,400,825,764 ASTR
22:00	RON 0.1252	RON 1,052,109,278	8,400,818,116 ASTR
21:00	RON 0.1256	RON 1,055,290,549	8,400,812,095 ASTR
20:00	RON 0.1245	RON 1,045,813,805	8,400,798,068 ASTR
19:00	RON 0.1256	RON 1,054,802,539	8,400,779,706 ASTR
18:00	RON 0.1257	RON 1,055,722,098	8,400,774,728 ASTR
17:00	RON 0.1249	RON 1,049,546,294	8,400,766,426 ASTR
16:00	RON 0.1245	RON 1,045,829,401	8,400,752,554 ASTR
15:00	RON 0.1246	RON 1,046,889,140	8,400,747,082 ASTR
14:00	RON 0.1246	RON 1,046,856,065	8,400,739,883 ASTR
13:00	RON 0.1265	RON 1,062,490,926	8,400,583,471 ASTR
12:00	RON 0.1255	RON 1,054,078,122	8,400,576,968 ASTR
11:00	RON 0.1254	RON 1,053,095,273	8,400,562,444 ASTR
10:00	RON 0.1254	RON 1,053,557,067	8,400,550,282 ASTR
09:00	RON 0.1255	RON 1,054,679,662	8,400,535,116 ASTR

What is the marketcap of Astar (ASTR) today in RON (Romanian Leu)?

The current marketcap of Astar (ASTR) is RON 1,032,037,044 with a supply of 8,402,361,276. In the last 24 hours, the lowest marketcap value was RON 1,033,354,670 and the maximum value was RON 1,062,490,926

What was the price of Astar (ASTR) yesterday in RON?