Fear and greed index: 68/100 (Greed)

Today's Astar (ASTR) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in RON (Romanian Leu)?

The current price of Astar (ASTR) is RON 0.09923 and the average price in the last 24 hours was RON 0.09854, with a minimum price of RON 0.09748 and a maximum of RON 0.09953 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.09922	RON 839,794,181	8,464,349,089 ASTR
06:00	RON 0.09918	RON 839,505,253	8,464,327,422 ASTR
05:00	RON 0.09913	RON 839,102,101	8,464,299,069 ASTR
04:00	RON 0.09889	RON 837,009,838	8,464,237,480 ASTR
03:00	RON 0.09891	RON 837,210,846	8,464,217,244 ASTR
02:00	RON 0.09886	RON 836,782,622	8,464,195,237 ASTR
01:00	RON 0.09912	RON 838,996,103	8,464,183,742 ASTR
00:00	RON 0.09941	RON 841,420,509	8,464,172,709 ASTR
23:00	RON 0.09953	RON 842,399,068	8,464,149,975 ASTR
22:00	RON 0.09917	RON 839,385,991	8,464,134,370 ASTR
21:00	RON 0.09865	RON 834,996,285	8,464,106,236 ASTR
20:00	RON 0.09880	RON 836,053,606	8,461,796,942 ASTR
19:00	RON 0.09884	RON 836,371,092	8,461,790,375 ASTR
18:00	RON 0.09881	RON 836,076,432	8,461,756,179 ASTR
17:00	RON 0.09815	RON 830,484,026	8,461,718,157 ASTR
16:00	RON 0.09843	RON 832,904,568	8,461,706,012 ASTR
15:00	RON 0.09778	RON 827,348,144	8,461,695,944 ASTR
14:00	RON 0.09761	RON 825,919,815	8,461,672,284 ASTR
13:00	RON 0.09778	RON 827,389,944	8,461,505,958 ASTR
12:00	RON 0.09792	RON 828,592,142	8,461,498,296 ASTR
11:00	RON 0.09763	RON 826,088,327	8,461,480,204 ASTR
10:00	RON 0.09774	RON 827,045,309	8,461,433,032 ASTR
09:00	RON 0.09748	RON 824,800,191	8,461,417,142 ASTR
08:00	RON 0.09800	RON 829,212,818	8,461,349,760 ASTR

What is the marketcap of Astar (ASTR) today in RON (Romanian Leu)?

The current marketcap of Astar (ASTR) is RON 839,891,000 with a supply of 8,464,349,089. In the last 24 hours, the lowest marketcap value was RON 824,800,191 and the maximum value was RON 842,399,068

What was the price of Astar (ASTR) yesterday in RON?