Fear and greed index: 25/100 (Extreme Fear)

Today's Astar (ASTR) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in RON (Romanian Leu)?

The current price of Astar (ASTR) is RON 0.1255 and the average price in the last 24 hours was RON 0.1288, with a minimum price of RON 0.1231 and a maximum of RON 0.1326 (7.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.1255	RON 1,052,456,135	8,385,973,982 ASTR
02:00	RON 0.1255	RON 1,052,647,955	8,385,963,688 ASTR
01:00	RON 0.1255	RON 1,052,052,314	8,385,925,125 ASTR
00:00	RON 0.1234	RON 1,034,622,324	8,385,916,590 ASTR
23:00	RON 0.1231	RON 1,032,279,478	8,385,909,352 ASTR
22:00	RON 0.1289	RON 1,081,011,344	8,385,812,018 ASTR
21:00	RON 0.1306	RON 1,095,581,486	8,385,808,608 ASTR
20:00	RON 0.1326	RON 1,112,070,802	8,385,802,517 ASTR
19:00	RON 0.1321	RON 1,107,989,961	8,385,792,107 ASTR
18:00	RON 0.1309	RON 1,097,723,636	8,385,787,319 ASTR
17:00	RON 0.1317	RON 1,104,503,518	8,385,746,317 ASTR
16:00	RON 0.1318	RON 1,105,523,424	8,385,618,996 ASTR
15:00	RON 0.1292	RON 1,083,310,886	8,385,605,475 ASTR
14:00	RON 0.1290	RON 1,081,919,436	8,385,595,138 ASTR
13:00	RON 0.1289	RON 1,080,581,798	8,385,566,293 ASTR
12:00	RON 0.1288	RON 1,079,663,660	8,385,561,287 ASTR
11:00	RON 0.1290	RON 1,081,981,483	8,385,555,762 ASTR
10:00	RON 0.1297	RON 1,087,782,313	8,385,499,820 ASTR
09:00	RON 0.1287	RON 1,079,622,595	8,385,488,467 ASTR
08:00	RON 0.1292	RON 1,083,666,256	8,385,468,128 ASTR
07:00	RON 0.1282	RON 1,074,787,037	8,385,453,124 ASTR
06:00	RON 0.1282	RON 1,074,751,697	8,385,352,210 ASTR
05:00	RON 0.1295	RON 1,086,155,867	8,385,331,732 ASTR
04:00	RON 0.1310	RON 1,098,853,232	8,385,316,530 ASTR

What is the marketcap of Astar (ASTR) today in RON (Romanian Leu)?

The current marketcap of Astar (ASTR) is RON 1,052,403,500 with a supply of 8,385,976,762. In the last 24 hours, the lowest marketcap value was RON 1,032,279,478 and the maximum value was RON 1,112,070,802

What was the price of Astar (ASTR) yesterday in RON?