Fear and greed index: 27/100 (Fear)

Today's Astar (ASTR) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in CRC (Costa Rican Colon)?

The current price of Astar (ASTR) is CRC 16.32 and the average price in the last 24 hours was CRC 16.50, with a minimum price of CRC 16.33 and a maximum of CRC 16.84 (3.04% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 16.35	CRC 136,852,651,500	8,368,723,208 ASTR
02:00	CRC 16.44	CRC 137,559,209,075	8,368,718,809 ASTR
01:00	CRC 16.53	CRC 138,357,777,273	8,368,701,846 ASTR
00:00	CRC 16.48	CRC 137,916,287,000	8,368,674,674 ASTR
23:00	CRC 16.48	CRC 137,895,792,269	8,368,668,497 ASTR
22:00	CRC 16.50	CRC 138,087,691,595	8,368,661,395 ASTR
21:00	CRC 16.53	CRC 138,318,070,690	8,368,656,888 ASTR
20:00	CRC 16.57	CRC 138,673,888,969	8,368,637,089 ASTR
19:00	CRC 16.52	CRC 138,233,082,561	8,368,631,405 ASTR
18:00	CRC 16.44	CRC 137,592,755,320	8,368,618,354 ASTR
17:00	CRC 16.37	CRC 137,003,346,711	8,368,612,228 ASTR
16:00	CRC 16.41	CRC 137,321,782,234	8,368,602,356 ASTR
15:00	CRC 16.45	CRC 137,638,706,588	8,368,597,336 ASTR
14:00	CRC 16.51	CRC 138,167,428,511	8,368,530,292 ASTR
13:00	CRC 16.41	CRC 137,312,254,594	8,368,504,891 ASTR
12:00	CRC 16.33	CRC 136,673,933,491	8,368,491,959 ASTR
11:00	CRC 16.56	CRC 138,545,014,298	8,368,477,323 ASTR
10:00	CRC 16.43	CRC 137,510,781,449	8,368,461,370 ASTR
09:00	CRC 16.43	CRC 137,518,115,065	8,368,389,398 ASTR
08:00	CRC 16.50	CRC 138,072,669,298	8,368,380,591 ASTR
07:00	CRC 16.57	CRC 138,687,367,772	8,368,376,175 ASTR
06:00	CRC 16.61	CRC 139,011,266,133	8,368,368,555 ASTR
05:00	CRC 16.84	CRC 140,950,699,578	8,368,358,936 ASTR
04:00	CRC 16.73	CRC 140,012,520,941	8,368,352,258 ASTR

What is the marketcap of Astar (ASTR) today in CRC (Costa Rican Colon)?

The current marketcap of Astar (ASTR) is CRC 136,550,099,418 with a supply of 8,368,723,208. In the last 24 hours, the lowest marketcap value was CRC 136,673,933,491 and the maximum value was CRC 140,950,699,578

What was the price of Astar (ASTR) yesterday in CRC?