Fear and greed index: 68/100 (Greed)

Today's Astar (ASTR) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in CRC (Costa Rican Colon)?

The current price of Astar (ASTR) is CRC 11.55 and the average price in the last 24 hours was CRC 11.48, with a minimum price of CRC 11.36 and a maximum of CRC 11.61 (2.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 11.54	CRC 97,670,901,073	8,464,237,480 ASTR
03:00	CRC 11.54	CRC 97,694,356,745	8,464,217,244 ASTR
02:00	CRC 11.54	CRC 97,644,387,197	8,464,195,237 ASTR
01:00	CRC 11.57	CRC 97,902,678,900	8,464,183,742 ASTR
00:00	CRC 11.60	CRC 98,185,583,475	8,464,172,709 ASTR
23:00	CRC 11.61	CRC 98,299,771,756	8,464,149,975 ASTR
22:00	CRC 11.57	CRC 97,948,174,991	8,464,134,370 ASTR
21:00	CRC 11.51	CRC 97,435,939,051	8,464,106,236 ASTR
20:00	CRC 11.53	CRC 97,559,318,134	8,461,796,942 ASTR
19:00	CRC 11.53	CRC 97,596,365,710	8,461,790,375 ASTR
18:00	CRC 11.53	CRC 97,561,981,665	8,461,756,179 ASTR
17:00	CRC 11.45	CRC 96,909,402,315	8,461,718,157 ASTR
16:00	CRC 11.49	CRC 97,191,856,052	8,461,706,012 ASTR
15:00	CRC 11.41	CRC 96,543,475,406	8,461,695,944 ASTR
14:00	CRC 11.39	CRC 96,376,803,312	8,461,672,284 ASTR
13:00	CRC 11.41	CRC 96,548,353,150	8,461,505,958 ASTR
12:00	CRC 11.43	CRC 96,688,637,866	8,461,498,296 ASTR
11:00	CRC 11.39	CRC 96,396,467,096	8,461,480,204 ASTR
10:00	CRC 11.41	CRC 96,508,137,571	8,461,433,032 ASTR
09:00	CRC 11.37	CRC 96,246,154,165	8,461,417,142 ASTR
08:00	CRC 11.44	CRC 96,761,064,768	8,461,349,760 ASTR
07:00	CRC 11.40	CRC 96,496,012,027	8,461,219,405 ASTR
06:00	CRC 11.40	CRC 96,428,193,681	8,461,179,897 ASTR
05:00	CRC 11.36	CRC 96,127,594,636	8,461,175,422 ASTR

What is the marketcap of Astar (ASTR) today in CRC (Costa Rican Colon)?

The current marketcap of Astar (ASTR) is CRC 97,722,386,061 with a supply of 8,464,293,399. In the last 24 hours, the lowest marketcap value was CRC 96,127,594,636 and the maximum value was CRC 98,299,771,756

What was the price of Astar (ASTR) yesterday in CRC?