Fear and greed index: 72/100 (Greed)

Today's Astar (ASTR) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Astar (ASTR) today in CRC (Costa Rican Colon)?

The current price of Astar (ASTR) is CRC 27.47 and the average price in the last 24 hours was CRC 27.09, with a minimum price of CRC 26.09 and a maximum of CRC 27.81 (6.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 27.37	CRC 228,273,429,795	8,340,812,016 ASTR
18:00	CRC 27.47	CRC 229,134,146,485	8,340,800,531 ASTR
17:00	CRC 27.42	CRC 228,673,150,263	8,340,779,192 ASTR
16:00	CRC 27.51	CRC 229,460,930,580	8,340,769,775 ASTR
15:00	CRC 27.81	CRC 231,977,535,144	8,340,763,677 ASTR
14:00	CRC 27.81	CRC 231,960,128,831	8,340,751,954 ASTR
13:00	CRC 27.81	CRC 231,997,343,096	8,340,741,477 ASTR
12:00	CRC 27.71	CRC 231,115,655,635	8,340,727,180 ASTR
11:00	CRC 27.67	CRC 230,767,170,144	8,340,714,718 ASTR
10:00	CRC 27.21	CRC 226,915,596,530	8,340,704,970 ASTR
09:00	CRC 27.21	CRC 226,931,943,892	8,340,684,611 ASTR
08:00	CRC 27.00	CRC 225,215,446,541	8,340,676,394 ASTR
07:00	CRC 27.15	CRC 226,422,651,409	8,340,663,514 ASTR
06:00	CRC 27.26	CRC 227,329,452,216	8,340,653,339 ASTR
05:00	CRC 26.80	CRC 223,547,694,364	8,340,571,655 ASTR
04:00	CRC 26.29	CRC 219,281,402,703	8,340,559,204 ASTR
03:00	CRC 26.09	CRC 217,611,052,297	8,340,550,853 ASTR
02:00	CRC 26.29	CRC 219,267,651,037	8,340,540,729 ASTR
01:00	CRC 26.50	CRC 220,991,878,222	8,340,535,720 ASTR
00:00	CRC 26.96	CRC 224,860,492,329	8,340,514,765 ASTR
23:00	CRC 27.06	CRC 225,660,648,689	8,340,506,259 ASTR
22:00	CRC 26.45	CRC 220,643,746,896	8,340,496,424 ASTR
21:00	CRC 26.86	CRC 224,055,084,283	8,340,490,807 ASTR
20:00	CRC 26.46	CRC 220,675,110,585	8,340,466,182 ASTR

What is the marketcap of Astar (ASTR) today in CRC (Costa Rican Colon)?

The current marketcap of Astar (ASTR) is CRC 229,137,293,950 with a supply of 8,340,815,221. In the last 24 hours, the lowest marketcap value was CRC 217,611,052,297 and the maximum value was CRC 231,997,343,096

What was the price of Astar (ASTR) yesterday in CRC?