What is the price of Astar (ASTR) today in CRC (Costa Rican Colon)?
The current price of Astar (ASTR) is
CRC 13.81 and the average price in the last 24 hours was CRC 13.92, with a minimum price of
CRC 13.78 and a maximum of
CRC 14.00 (1.59% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 13.78 | CRC 116,177,068,707 | 8,431,197,917 ASTR |
07:00 | CRC 13.81 | CRC 116,457,048,746 | 8,431,189,166 ASTR |
06:00 | CRC 13.81 | CRC 116,453,817,729 | 8,431,101,396 ASTR |
05:00 | CRC 13.93 | CRC 117,425,436,842 | 8,431,096,174 ASTR |
04:00 | CRC 13.88 | CRC 117,020,137,376 | 8,431,029,575 ASTR |
03:00 | CRC 13.89 | CRC 117,126,738,517 | 8,431,020,406 ASTR |
02:00 | CRC 13.95 | CRC 117,619,755,159 | 8,431,015,720 ASTR |
01:00 | CRC 13.93 | CRC 117,435,613,170 | 8,431,003,292 ASTR |
00:00 | CRC 13.95 | CRC 117,589,498,400 | 8,430,953,978 ASTR |
23:00 | CRC 13.98 | CRC 117,893,324,652 | 8,430,942,670 ASTR |
22:00 | CRC 13.98 | CRC 117,825,694,025 | 8,430,935,346 ASTR |
21:00 | CRC 13.94 | CRC 117,519,057,328 | 8,430,930,563 ASTR |
20:00 | CRC 13.93 | CRC 117,400,603,685 | 8,430,921,410 ASTR |
19:00 | CRC 13.92 | CRC 117,331,045,561 | 8,430,915,099 ASTR |
18:00 | CRC 13.84 | CRC 116,670,016,018 | 8,430,904,400 ASTR |
17:00 | CRC 13.88 | CRC 117,044,476,551 | 8,430,879,601 ASTR |
16:00 | CRC 13.94 | CRC 117,559,446,064 | 8,430,874,521 ASTR |
15:00 | CRC 13.97 | CRC 117,774,989,789 | 8,430,861,612 ASTR |
14:00 | CRC 13.97 | CRC 117,783,554,177 | 8,430,854,110 ASTR |
13:00 | CRC 13.92 | CRC 117,316,653,821 | 8,430,843,334 ASTR |
12:00 | CRC 14.00 | CRC 118,050,991,976 | 8,430,832,945 ASTR |
11:00 | CRC 14.00 | CRC 118,006,433,709 | 8,430,825,139 ASTR |
10:00 | CRC 13.89 | CRC 117,138,092,449 | 8,430,810,738 ASTR |
09:00 | CRC 13.91 | CRC 117,252,822,112 | 8,430,803,489 ASTR |
What is the marketcap of Astar (ASTR) today in CRC (Costa Rican Colon)?
The current marketcap of Astar (ASTR) is
CRC 116,422,313,016 with a supply of 8,431,202,620. In the last 24 hours, the lowest marketcap value was
CRC 116,177,068,707 and the maximum value was
CRC 118,050,991,976What was the price of Astar (ASTR) yesterday in CRC?