What is the price of Astar (ASTR) today in OMR (Omani Rial)?
The current price of Astar (ASTR) is
OMR 0.01003 and the average price in the last 24 hours was OMR 0.01024, with a minimum price of
OMR 0.009712 and a maximum of
OMR 0.01096 (11.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.01005 | OMR 84,275,123 | 8,386,200,204 ASTR |
19:00 | OMR 0.01005 | OMR 84,293,517 | 8,386,191,370 ASTR |
18:00 | OMR 0.009955 | OMR 83,485,300 | 8,386,185,389 ASTR |
17:00 | OMR 0.009927 | OMR 83,249,870 | 8,386,170,775 ASTR |
16:00 | OMR 0.009933 | OMR 83,302,141 | 8,386,141,484 ASTR |
15:00 | OMR 0.009774 | OMR 81,966,861 | 8,386,132,488 ASTR |
14:00 | OMR 0.009915 | OMR 83,148,142 | 8,386,114,469 ASTR |
13:00 | OMR 0.009712 | OMR 81,446,532 | 8,386,108,689 ASTR |
12:00 | OMR 0.009921 | OMR 83,196,275 | 8,386,089,167 ASTR |
11:00 | OMR 0.009890 | OMR 82,936,361 | 8,386,068,013 ASTR |
10:00 | OMR 0.01003 | OMR 84,127,281 | 8,386,049,438 ASTR |
09:00 | OMR 0.01024 | OMR 85,838,873 | 8,386,037,900 ASTR |
08:00 | OMR 0.01003 | OMR 84,139,565 | 8,386,032,800 ASTR |
07:00 | OMR 0.01050 | OMR 88,039,121 | 8,386,013,117 ASTR |
06:00 | OMR 0.01056 | OMR 88,525,959 | 8,386,001,242 ASTR |
05:00 | OMR 0.01065 | OMR 89,345,547 | 8,385,995,755 ASTR |
04:00 | OMR 0.01054 | OMR 88,356,130 | 8,385,986,855 ASTR |
03:00 | OMR 0.01053 | OMR 88,319,361 | 8,385,973,982 ASTR |
02:00 | OMR 0.01053 | OMR 88,335,458 | 8,385,963,688 ASTR |
01:00 | OMR 0.01053 | OMR 88,285,474 | 8,385,925,125 ASTR |
00:00 | OMR 0.01035 | OMR 86,822,794 | 8,385,916,590 ASTR |
23:00 | OMR 0.01033 | OMR 86,626,189 | 8,385,909,352 ASTR |
22:00 | OMR 0.01082 | OMR 90,715,639 | 8,385,812,018 ASTR |
21:00 | OMR 0.01096 | OMR 91,938,328 | 8,385,808,608 ASTR |
What is the marketcap of Astar (ASTR) today in OMR (Omani Rial)?
The current marketcap of Astar (ASTR) is
OMR 84,121,563 with a supply of 8,386,222,265. In the last 24 hours, the lowest marketcap value was
OMR 81,446,532 and the maximum value was
OMR 91,938,328What was the price of Astar (ASTR) yesterday in OMR?