Fear and greed index: 62/100 (Greed)

Yesterday's Astar (ASTR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Astar (ASTR) was OMR 0.01055 and yesterday's average price was OMR 0.01035, with a minimum price of OMR 0.01016 and a maximum of OMR 0.01060 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.01055	OMR 88,958,312	8,430,854,110 ASTR
13:00	OMR 0.01051	OMR 88,605,676	8,430,843,334 ASTR
12:00	OMR 0.01058	OMR 89,160,299	8,430,832,945 ASTR
11:00	OMR 0.01057	OMR 89,126,646	8,430,825,139 ASTR
10:00	OMR 0.01049	OMR 88,470,814	8,430,810,738 ASTR
09:00	OMR 0.01050	OMR 88,557,466	8,430,803,489 ASTR
08:00	OMR 0.01049	OMR 88,467,534	8,430,794,707 ASTR
07:00	OMR 0.01060	OMR 89,351,224	8,430,750,097 ASTR
06:00	OMR 0.01042	OMR 87,842,446	8,430,712,187 ASTR
05:00	OMR 0.01032	OMR 87,043,720	8,430,703,596 ASTR
04:00	OMR 0.01028	OMR 86,636,643	8,430,692,988 ASTR
03:00	OMR 0.01024	OMR 86,352,230	8,430,686,587 ASTR
02:00	OMR 0.01025	OMR 86,389,734	8,430,681,293 ASTR
01:00	OMR 0.01025	OMR 86,426,969	8,430,670,013 ASTR
00:00	OMR 0.01016	OMR 85,695,735	8,430,621,043 ASTR
23:00	OMR 0.01019	OMR 85,877,267	8,430,610,887 ASTR
22:00	OMR 0.01022	OMR 86,139,544	8,430,603,109 ASTR
21:00	OMR 0.01022	OMR 86,186,319	8,430,597,979 ASTR
20:00	OMR 0.01017	OMR 85,716,700	8,430,588,432 ASTR
19:00	OMR 0.01018	OMR 85,859,085	8,430,581,840 ASTR
18:00	OMR 0.01024	OMR 86,308,172	8,430,333,708 ASTR
17:00	OMR 0.01030	OMR 86,819,970	8,430,323,545 ASTR
16:00	OMR 0.01034	OMR 87,166,856	8,430,309,021 ASTR
15:00	OMR 0.01041	OMR 87,758,687	8,430,284,724 ASTR

What was the marketcap of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Astar (ASTR) was OMR 88,958,312 with a supply of 8,431,265,882. Yesterday's lowest marketcap value was OMR 85,695,735 and the maximum value was OMR 89,351,224

What is the price of Astar (ASTR) today in OMR?