Fear and greed index: 74/100 (Greed)

Yesterday's Astar (ASTR) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Astar (ASTR) was OMR 0.01193 and yesterday's average price was OMR 0.01168, with a minimum price of OMR 0.01149 and a maximum of OMR 0.01196 (3.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.01193	OMR 100,386,712	8,415,979,798 ASTR
07:00	OMR 0.01185	OMR 99,716,429	8,415,934,438 ASTR
06:00	OMR 0.01196	OMR 100,618,724	8,415,922,906 ASTR
05:00	OMR 0.01172	OMR 98,673,353	8,415,914,110 ASTR
04:00	OMR 0.01166	OMR 98,140,823	8,415,908,097 ASTR
03:00	OMR 0.01166	OMR 98,131,142	8,415,857,077 ASTR
02:00	OMR 0.01170	OMR 98,453,656	8,415,851,116 ASTR
01:00	OMR 0.01167	OMR 98,216,394	8,415,842,842 ASTR
00:00	OMR 0.01161	OMR 97,747,611	8,415,791,196 ASTR
23:00	OMR 0.01154	OMR 97,144,680	8,415,783,754 ASTR
22:00	OMR 0.01164	OMR 97,990,597	8,415,760,521 ASTR
21:00	OMR 0.01167	OMR 98,240,588	8,415,750,728 ASTR
20:00	OMR 0.01153	OMR 97,023,336	8,415,744,690 ASTR
19:00	OMR 0.01149	OMR 96,711,191	8,415,712,146 ASTR
18:00	OMR 0.01158	OMR 97,426,935	8,415,693,949 ASTR
17:00	OMR 0.01160	OMR 97,618,983	8,415,688,018 ASTR
16:00	OMR 0.01166	OMR 98,142,310	8,415,680,573 ASTR
15:00	OMR 0.01172	OMR 98,647,375	8,415,668,905 ASTR
14:00	OMR 0.01158	OMR 97,413,752	8,415,663,143 ASTR
13:00	OMR 0.01168	OMR 98,257,440	8,415,655,051 ASTR
12:00	OMR 0.01171	OMR 98,538,315	8,415,640,365 ASTR
11:00	OMR 0.01176	OMR 98,950,916	8,415,626,840 ASTR
10:00	OMR 0.01171	OMR 98,559,563	8,415,618,859 ASTR
09:00	OMR 0.01173	OMR 98,687,092	8,415,612,423 ASTR

What was the marketcap of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Astar (ASTR) was OMR 100,386,712 with a supply of 8,416,613,439. Yesterday's lowest marketcap value was OMR 96,711,191 and the maximum value was OMR 100,618,724

What is the price of Astar (ASTR) today in OMR?