Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Astar (ASTR) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Astar (ASTR) was OMR 0.01076 and yesterday's average price was OMR 0.01125, with a minimum price of OMR 0.01076 and a maximum of OMR 0.01157 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.01076	OMR 90,193,312	8,385,453,124 ASTR
06:00	OMR 0.01076	OMR 90,190,346	8,385,352,210 ASTR
05:00	OMR 0.01087	OMR 91,147,354	8,385,331,732 ASTR
04:00	OMR 0.01100	OMR 92,212,884	8,385,316,530 ASTR
03:00	OMR 0.01100	OMR 92,256,756	8,385,308,402 ASTR
02:00	OMR 0.01109	OMR 92,996,414	8,385,277,639 ASTR
01:00	OMR 0.01110	OMR 93,054,012	8,385,250,393 ASTR
00:00	OMR 0.01126	OMR 94,396,567	8,385,215,230 ASTR
23:00	OMR 0.01130	OMR 94,791,975	8,385,204,290 ASTR
22:00	OMR 0.01130	OMR 94,732,165	8,385,179,637 ASTR
21:00	OMR 0.01129	OMR 94,692,188	8,385,166,085 ASTR
20:00	OMR 0.01126	OMR 94,457,540	8,385,160,232 ASTR
19:00	OMR 0.01133	OMR 94,986,801	8,385,137,217 ASTR
18:00	OMR 0.01139	OMR 95,473,173	8,385,125,953 ASTR
17:00	OMR 0.01144	OMR 95,967,392	8,385,116,477 ASTR
16:00	OMR 0.01155	OMR 96,886,772	8,385,088,806 ASTR
15:00	OMR 0.01142	OMR 95,791,179	8,385,079,476 ASTR
14:00	OMR 0.01135	OMR 95,209,498	8,385,071,402 ASTR
13:00	OMR 0.01130	OMR 94,777,741	8,385,060,691 ASTR
12:00	OMR 0.01132	OMR 94,921,438	8,385,019,706 ASTR
11:00	OMR 0.01138	OMR 95,400,117	8,385,011,646 ASTR
10:00	OMR 0.01154	OMR 96,756,501	8,385,003,834 ASTR
09:00	OMR 0.01157	OMR 97,044,815	8,384,944,928 ASTR
08:00	OMR 0.01150	OMR 96,415,451	8,384,934,609 ASTR

What was the marketcap of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Astar (ASTR) was OMR 90,193,312 with a supply of 8,386,013,117. Yesterday's lowest marketcap value was OMR 90,190,346 and the maximum value was OMR 97,044,815

What is the price of Astar (ASTR) today in OMR?