Fear and greed index: 68/100 (Greed)

Yesterday's Astar (ASTR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Astar (ASTR) was OMR 0.008702 and yesterday's average price was OMR 0.008663, with a minimum price of OMR 0.008549 and a maximum of OMR 0.008741 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 0.008702	OMR 73,633,566	8,461,349,760 ASTR
07:00	OMR 0.008679	OMR 73,431,865	8,461,219,405 ASTR
06:00	OMR 0.008673	OMR 73,380,256	8,461,179,897 ASTR
05:00	OMR 0.008646	OMR 73,151,506	8,461,175,422 ASTR
04:00	OMR 0.008664	OMR 73,304,367	8,461,150,131 ASTR
03:00	OMR 0.008677	OMR 73,418,487	8,461,106,559 ASTR
02:00	OMR 0.008675	OMR 73,396,657	8,461,055,800 ASTR
01:00	OMR 0.008652	OMR 73,204,281	8,461,028,646 ASTR
00:00	OMR 0.008699	OMR 73,603,364	8,461,011,375 ASTR
23:00	OMR 0.008689	OMR 73,518,650	8,460,996,696 ASTR
22:00	OMR 0.008680	OMR 73,436,518	8,460,810,328 ASTR
21:00	OMR 0.008650	OMR 73,183,970	8,460,798,298 ASTR
20:00	OMR 0.008578	OMR 72,574,328	8,460,765,794 ASTR
19:00	OMR 0.008549	OMR 72,330,133	8,460,650,495 ASTR
18:00	OMR 0.008632	OMR 73,028,666	8,460,624,250 ASTR
17:00	OMR 0.008741	OMR 73,953,060	8,460,505,397 ASTR
16:00	OMR 0.008736	OMR 73,908,226	8,460,491,920 ASTR
15:00	OMR 0.008683	OMR 73,461,684	8,460,453,650 ASTR
14:00	OMR 0.008656	OMR 73,231,392	8,460,244,937 ASTR
13:00	OMR 0.008592	OMR 72,690,167	8,460,227,534 ASTR
12:00	OMR 0.008627	OMR 72,978,647	8,459,552,290 ASTR
11:00	OMR 0.008633	OMR 73,034,386	8,459,543,699 ASTR
10:00	OMR 0.008698	OMR 73,582,347	8,459,499,017 ASTR
09:00	OMR 0.008700	OMR 73,593,619	8,459,201,626 ASTR

What was the marketcap of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Astar (ASTR) was OMR 73,633,566 with a supply of 8,464,458,060. Yesterday's lowest marketcap value was OMR 72,330,133 and the maximum value was OMR 73,953,060

What is the price of Astar (ASTR) today in OMR?