Fear and greed index: 63/100 (Greed)

Yesterday's Astar (ASTR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the price of Astar (ASTR) was OMR 0.01099 and yesterday's average price was OMR 0.01085, with a minimum price of OMR 0.01038 and a maximum of OMR 0.01117 (7.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	OMR 0.01099	OMR 92,314,843	8,400,550,282 ASTR
09:00	OMR 0.01100	OMR 92,413,207	8,400,535,116 ASTR
08:00	OMR 0.01094	OMR 91,867,585	8,400,414,590 ASTR
07:00	OMR 0.01105	OMR 92,841,510	8,400,340,495 ASTR
06:00	OMR 0.01106	OMR 92,948,901	8,400,263,411 ASTR
05:00	OMR 0.01117	OMR 93,854,102	8,400,079,603 ASTR
04:00	OMR 0.01114	OMR 93,565,983	8,400,047,339 ASTR
03:00	OMR 0.01109	OMR 93,128,188	8,400,034,393 ASTR
02:00	OMR 0.01095	OMR 92,008,691	8,400,021,681 ASTR
01:00	OMR 0.01104	OMR 92,730,385	8,400,017,076 ASTR
00:00	OMR 0.01106	OMR 92,913,024	8,400,006,596 ASTR
23:00	OMR 0.01100	OMR 92,383,680	8,399,998,850 ASTR
22:00	OMR 0.01097	OMR 92,133,189	8,399,989,518 ASTR
21:00	OMR 0.01073	OMR 90,136,602	8,399,920,728 ASTR
20:00	OMR 0.01072	OMR 90,017,152	8,399,901,524 ASTR
19:00	OMR 0.01075	OMR 90,317,495	8,399,890,433 ASTR
18:00	OMR 0.01069	OMR 89,829,801	8,399,882,113 ASTR
17:00	OMR 0.01070	OMR 89,913,521	8,399,781,114 ASTR
16:00	OMR 0.01075	OMR 90,272,301	8,399,772,717 ASTR
15:00	OMR 0.01070	OMR 89,873,940	8,399,762,574 ASTR
14:00	OMR 0.01057	OMR 88,747,747	8,399,741,045 ASTR
13:00	OMR 0.01046	OMR 87,835,711	8,399,730,846 ASTR
12:00	OMR 0.01043	OMR 87,600,960	8,399,724,396 ASTR
11:00	OMR 0.01038	OMR 87,190,076	8,399,716,277 ASTR

What was the marketcap of Astar (ASTR) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Astar (ASTR) was OMR 92,314,843 with a supply of 8,402,388,253. Yesterday's lowest marketcap value was OMR 87,190,076 and the maximum value was OMR 93,854,102

What is the price of Astar (ASTR) today in OMR?