What was the price of Astar (ASTR) yesterday in CZK (Czech Koruna)?
Yesterday the price of Astar (ASTR) was
CZK 0.4766 and yesterday's average price was CZK 0.4749, with a minimum price of
CZK 0.4686 and a maximum of
CZK 0.4791 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CZK 0.4766 | CZK 4,032,741,126 | 8,461,498,296 ASTR |
11:00 | CZK 0.4752 | CZK 4,020,555,112 | 8,461,480,204 ASTR |
10:00 | CZK 0.4757 | CZK 4,025,212,724 | 8,461,433,032 ASTR |
09:00 | CZK 0.4744 | CZK 4,014,285,781 | 8,461,417,142 ASTR |
08:00 | CZK 0.4770 | CZK 4,035,761,946 | 8,461,349,760 ASTR |
07:00 | CZK 0.4757 | CZK 4,024,706,985 | 8,461,219,405 ASTR |
06:00 | CZK 0.4753 | CZK 4,021,878,382 | 8,461,179,897 ASTR |
05:00 | CZK 0.4739 | CZK 4,009,340,837 | 8,461,175,422 ASTR |
04:00 | CZK 0.4748 | CZK 4,017,718,996 | 8,461,150,131 ASTR |
03:00 | CZK 0.4756 | CZK 4,023,973,765 | 8,461,106,559 ASTR |
02:00 | CZK 0.4754 | CZK 4,022,777,247 | 8,461,055,800 ASTR |
01:00 | CZK 0.4742 | CZK 4,012,233,386 | 8,461,028,646 ASTR |
00:00 | CZK 0.4768 | CZK 4,034,106,625 | 8,461,011,375 ASTR |
23:00 | CZK 0.4762 | CZK 4,029,463,533 | 8,460,996,696 ASTR |
22:00 | CZK 0.4757 | CZK 4,024,962,007 | 8,460,810,328 ASTR |
21:00 | CZK 0.4741 | CZK 4,011,120,187 | 8,460,798,298 ASTR |
20:00 | CZK 0.4701 | CZK 3,977,706,466 | 8,460,765,794 ASTR |
19:00 | CZK 0.4686 | CZK 3,964,322,478 | 8,460,650,495 ASTR |
18:00 | CZK 0.4731 | CZK 4,002,608,143 | 8,460,624,250 ASTR |
17:00 | CZK 0.4791 | CZK 4,053,272,988 | 8,460,505,397 ASTR |
16:00 | CZK 0.4788 | CZK 4,050,815,711 | 8,460,491,920 ASTR |
15:00 | CZK 0.4759 | CZK 4,026,341,308 | 8,460,453,650 ASTR |
14:00 | CZK 0.4744 | CZK 4,013,719,304 | 8,460,244,937 ASTR |
13:00 | CZK 0.4709 | CZK 3,984,055,445 | 8,460,227,534 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Astar (ASTR) was
CZK 4,032,741,126 with a supply of 8,464,711,792. Yesterday's lowest marketcap value was
CZK 3,964,322,478 and the maximum value was
CZK 4,053,272,988What is the price of Astar (ASTR) today in CZK?