Fear and greed index: 59/100 (Greed)

Yesterday's Astar (ASTR) Price in CZK (Czech Koruna)

1 USD = 22.06 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CZK (Czech Koruna)?

Yesterday the price of Astar (ASTR) was CZK 0.5966 and yesterday's average price was CZK 0.5993, with a minimum price of CZK 0.5919 and a maximum of CZK 0.6069 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CZK 0.5966	CZK 5,017,213,209	8,409,234,317 ASTR
10:00	CZK 0.6016	CZK 5,059,230,229	8,409,220,760 ASTR
09:00	CZK 0.6055	CZK 5,092,082,305	8,409,173,291 ASTR
08:00	CZK 0.6056	CZK 5,092,801,996	8,409,162,009 ASTR
07:00	CZK 0.6027	CZK 5,068,131,342	8,409,155,096 ASTR
06:00	CZK 0.6069	CZK 5,103,818,979	8,409,147,527 ASTR
05:00	CZK 0.6032	CZK 5,072,562,216	8,409,141,499 ASTR
04:00	CZK 0.6008	CZK 5,052,005,055	8,409,100,115 ASTR
03:00	CZK 0.5997	CZK 5,043,022,412	8,409,093,021 ASTR
02:00	CZK 0.5919	CZK 4,977,250,763	8,409,086,275 ASTR
01:00	CZK 0.6006	CZK 5,050,528,318	8,409,078,046 ASTR
00:00	CZK 0.5972	CZK 5,021,524,426	8,409,024,420 ASTR
23:00	CZK 0.5965	CZK 5,015,628,971	8,409,019,392 ASTR
22:00	CZK 0.6005	CZK 5,049,610,749	8,409,010,548 ASTR
21:00	CZK 0.5996	CZK 5,041,914,732	8,408,982,791 ASTR
20:00	CZK 0.5959	CZK 5,010,611,854	8,408,974,512 ASTR
19:00	CZK 0.5943	CZK 4,997,079,473	8,408,968,180 ASTR
18:00	CZK 0.5961	CZK 5,012,337,285	8,408,958,116 ASTR
17:00	CZK 0.5949	CZK 5,002,329,860	8,408,952,534 ASTR
16:00	CZK 0.5969	CZK 5,019,070,919	8,408,946,391 ASTR
15:00	CZK 0.6007	CZK 5,050,930,031	8,408,935,674 ASTR
14:00	CZK 0.5966	CZK 5,017,074,730	8,408,921,517 ASTR
13:00	CZK 0.5992	CZK 5,037,971,955	8,408,436,775 ASTR
12:00	CZK 0.5993	CZK 5,039,433,953	8,408,384,537 ASTR

What was the marketcap of Astar (ASTR) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Astar (ASTR) was CZK 5,017,213,209 with a supply of 8,410,120,870. Yesterday's lowest marketcap value was CZK 4,977,250,763 and the maximum value was CZK 5,103,818,979

What is the price of Astar (ASTR) today in CZK?