What was the price of Astar (ASTR) yesterday in CZK (Czech Koruna)?
Yesterday the price of Astar (ASTR) was
CZK 0.5937 and yesterday's average price was CZK 0.5845, with a minimum price of
CZK 0.5743 and a maximum of
CZK 0.5988 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CZK 0.5937 | CZK 5,005,803,595 | 8,430,843,334 ASTR |
12:00 | CZK 0.5975 | CZK 5,037,137,190 | 8,430,832,945 ASTR |
11:00 | CZK 0.5972 | CZK 5,035,235,926 | 8,430,825,139 ASTR |
10:00 | CZK 0.5928 | CZK 4,998,184,530 | 8,430,810,738 ASTR |
09:00 | CZK 0.5934 | CZK 5,003,079,949 | 8,430,803,489 ASTR |
08:00 | CZK 0.5928 | CZK 4,997,999,224 | 8,430,794,707 ASTR |
07:00 | CZK 0.5988 | CZK 5,047,923,556 | 8,430,750,097 ASTR |
06:00 | CZK 0.5886 | CZK 4,962,684,668 | 8,430,712,187 ASTR |
05:00 | CZK 0.5833 | CZK 4,917,560,415 | 8,430,703,596 ASTR |
04:00 | CZK 0.5806 | CZK 4,894,562,464 | 8,430,692,988 ASTR |
03:00 | CZK 0.5787 | CZK 4,878,494,514 | 8,430,686,587 ASTR |
02:00 | CZK 0.5789 | CZK 4,880,613,320 | 8,430,681,293 ASTR |
01:00 | CZK 0.5792 | CZK 4,882,716,901 | 8,430,670,013 ASTR |
00:00 | CZK 0.5743 | CZK 4,841,405,595 | 8,430,621,043 ASTR |
23:00 | CZK 0.5755 | CZK 4,851,661,319 | 8,430,610,887 ASTR |
22:00 | CZK 0.5772 | CZK 4,866,478,762 | 8,430,603,109 ASTR |
21:00 | CZK 0.5776 | CZK 4,869,121,294 | 8,430,597,979 ASTR |
20:00 | CZK 0.5744 | CZK 4,842,590,062 | 8,430,588,432 ASTR |
19:00 | CZK 0.5754 | CZK 4,850,634,141 | 8,430,581,840 ASTR |
18:00 | CZK 0.5784 | CZK 4,876,005,421 | 8,430,333,708 ASTR |
17:00 | CZK 0.5818 | CZK 4,904,919,595 | 8,430,323,545 ASTR |
16:00 | CZK 0.5841 | CZK 4,924,517,019 | 8,430,309,021 ASTR |
15:00 | CZK 0.5881 | CZK 4,957,952,716 | 8,430,284,724 ASTR |
14:00 | CZK 0.5864 | CZK 4,943,206,685 | 8,430,278,185 ASTR |
What was the marketcap of Astar (ASTR) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Astar (ASTR) was
CZK 5,005,803,595 with a supply of 8,431,253,677. Yesterday's lowest marketcap value was
CZK 4,841,405,595 and the maximum value was
CZK 5,047,923,556What is the price of Astar (ASTR) today in CZK?