Fear and greed index: 27/100 (Fear)

Yesterday's Astar (ASTR) Price in CZK (Czech Koruna)

1 USD = 23.02 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Astar (ASTR) yesterday in CZK (Czech Koruna)?

Yesterday the price of Astar (ASTR) was CZK 0.7640 and yesterday's average price was CZK 0.7693, with a minimum price of CZK 0.7579 and a maximum of CZK 0.7868 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CZK 0.7640	CZK 6,393,278,043	8,368,333,972 ASTR
00:00	CZK 0.7579	CZK 6,342,662,888	8,368,324,112 ASTR
23:00	CZK 0.7669	CZK 6,417,876,335	8,368,318,030 ASTR
22:00	CZK 0.7649	CZK 6,401,128,124	8,368,310,573 ASTR
21:00	CZK 0.7749	CZK 6,484,241,952	8,368,306,135 ASTR
20:00	CZK 0.7783	CZK 6,512,663,325	8,368,285,164 ASTR
19:00	CZK 0.7868	CZK 6,583,993,100	8,368,279,447 ASTR
18:00	CZK 0.7684	CZK 6,429,995,803	8,368,272,467 ASTR
17:00	CZK 0.7650	CZK 6,401,733,113	8,368,259,630 ASTR
16:00	CZK 0.7770	CZK 6,502,050,322	8,368,232,964 ASTR
15:00	CZK 0.7793	CZK 6,521,669,239	8,368,225,064 ASTR
14:00	CZK 0.7731	CZK 6,469,705,474	8,368,205,108 ASTR
13:00	CZK 0.7685	CZK 6,430,565,063	8,368,140,289 ASTR
12:00	CZK 0.7750	CZK 6,485,009,492	8,368,099,343 ASTR
11:00	CZK 0.7735	CZK 6,472,731,203	8,368,089,432 ASTR
10:00	CZK 0.7725	CZK 6,464,142,013	8,367,991,741 ASTR
09:00	CZK 0.7669	CZK 6,417,574,508	8,367,986,260 ASTR
08:00	CZK 0.7712	CZK 6,453,549,245	8,367,952,636 ASTR
07:00	CZK 0.7667	CZK 6,415,390,054	8,367,947,724 ASTR
06:00	CZK 0.7652	CZK 6,403,031,192	8,367,941,185 ASTR
05:00	CZK 0.7616	CZK 6,373,193,827	8,367,936,649 ASTR
04:00	CZK 0.7624	CZK 6,379,963,882	8,367,924,044 ASTR
03:00	CZK 0.7645	CZK 6,397,520,472	8,367,918,538 ASTR
02:00	CZK 0.7599	CZK 6,358,679,011	8,367,905,782 ASTR

What was the marketcap of Astar (ASTR) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Astar (ASTR) was CZK 6,393,278,043 with a supply of 8,368,718,809. Yesterday's lowest marketcap value was CZK 6,342,662,888 and the maximum value was CZK 6,583,993,100

What is the price of Astar (ASTR) today in CZK?